Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,912.0 | 2,942.0 | 2,872.0 | +2.0 | +0.07% | 176.80K | 02:00:29 | ||
Aichi Tokei Denki | 2,155.0 | 2,159.0 | 2,134.0 | +14.0 | +0.65% | 9.70K | 02:00:29 | ||
Asahi Intecc | 2,262.0 | 2,287.0 | 2,169.0 | +105.5 | +4.89% | 16.51M | 02:00:29 | ||
Citizen Holdings | 1,017.0 | 1,018.0 | 1,006.0 | +9.0 | +0.89% | 1.79M | 02:00:29 | ||
Create Medic Co Ltd | 992.0 | 992.0 | 977.0 | +10.0 | +1.02% | 7.90K | 02:00:29 | ||
Daiken Medical | 539.0 | 540.0 | 532.0 | +7.0 | +1.32% | 13.50K | 02:00:29 | ||
Hoya Cor | 19,060.0 | 19,300.0 | 18,830.0 | +390.0 | +2.09% | 1.89M | 02:00:29 | ||
Inter Action | 1,472.0 | 1,475.0 | 1,448.0 | +24.0 | +1.66% | 64.60K | 02:00:29 | ||
Japan Medical Dynamic | 622.0 | 627.0 | 611.0 | +6.0 | +0.97% | 68.70K | 02:00:29 | ||
JMS Co Ltd | 532.0 | 532.0 | 517.0 | +14.0 | +2.70% | 14.90K | 02:00:29 | ||
Kubotek Corp | 213.0 | 215.0 | 213.0 | -1.0 | -0.47% | 5.40K | 02:00:29 | ||
Mani Inc | 1,869.0 | 1,879.0 | 1,845.5 | +26.0 | +1.41% | 264.40K | 02:00:29 | ||
Menicon Co | 1,303.0 | 1,308.5 | 1,274.0 | +28.0 | +2.20% | 649.00K | 02:00:29 | ||
Nagano Keiki Co Ltd | 3,195.0 | 3,195.0 | 3,125.0 | +105.0 | +3.40% | 135.40K | 02:00:29 | ||
Nikkiso Co Ltd | 1,225.0 | 1,226.0 | 1,201.0 | +18.0 | +1.49% | 224.60K | 02:00:29 | ||
Nikon Corp. | 1,630.0 | 1,636.0 | 1,612.0 | +19.5 | +1.21% | 1.62M | 02:00:29 | ||
Nipro Corp | 1,215.5 | 1,216.0 | 1,188.5 | +34.5 | +2.92% | 583.20K | 02:00:29 | ||
Noritsu Koki Co Ltd | 4,125.0 | 4,150.0 | 4,080.0 | +95.0 | +2.36% | 549.10K | 02:00:29 | ||
Olympus Corp. | 2,473.5 | 2,478.0 | 2,435.0 | +30.0 | +1.23% | 7.37M | 02:00:29 | ||
Oval Corp | 469.0 | 486.0 | 450.0 | +20.0 | +4.45% | 920.70K | 02:00:29 | ||
Rhythm Watch Co Ltd | 3,765.0 | 3,845.0 | 3,760.0 | -30.0 | -0.79% | 3.50K | 02:00:29 | ||
Riken Keiki Co Ltd | 3,965.0 | 3,995.0 | 3,850.0 | +30.0 | +0.76% | 116.50K | 02:00:29 | ||
Seed | 570.0 | 570.0 | 560.0 | +9.0 | +1.60% | 40.30K | 02:00:29 | ||
Seiko Holdings Corp | 4,570.0 | 4,600.0 | 4,505.0 | +35.0 | +0.77% | 120.60K | 02:00:29 | ||
Shimadzu Corp | 4,068.0 | 4,121.0 | 3,969.0 | +11.0 | +0.27% | 3.42M | 02:00:29 | ||
Shofu Inc | 3,815.0 | 3,845.0 | 3,665.0 | +105.0 | +2.83% | 64.30K | 02:00:29 | ||
Sincere | 461.0 | 465.0 | 461.0 | -3.0 | -0.65% | 2.10K | 02:00:29 | ||
Tamron Co Ltd | 8,840.0 | 8,920.0 | 8,710.0 | +170.0 | +1.96% | 141.40K | 02:00:29 | ||
Terumo Corp. | 2,670.0 | 2,685.0 | 2,644.5 | +50.0 | +1.91% | 7.80M | 02:00:29 | ||
Tokyo Keiki Inc | 3,150.0 | 3,150.0 | 3,060.0 | +80.0 | +2.61% | 74.30K | 02:00:29 | ||
Tokyo Seimitsu | 11,175.0 | 11,180.0 | 10,835.0 | +80.0 | +0.72% | 332.60K | 02:00:29 | ||
Topcon Corp | 1,705.0 | 1,706.5 | 1,682.0 | +23.5 | +1.40% | 293.60K | 02:00:29 | ||
V Technology Co Ltd | 3,070.0 | 3,120.0 | 3,050.0 | -5.0 | -0.16% | 76.20K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review