Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1.96 | 1.96 | 1.98 | 1.95 | 0.00% | 48.89M | 1.960.00% | 02:33:16 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.18 | 5.08 | 5.19 | 5.04 | +1.97% | 48.78M | 5.18+1.97% | 02:36:14 | |
600867 Tonghua Dongbao Pharmaceutical Co Ltd | 10.40 | 10.37 | 10.49 | 10.22 | +0.29% | 34.64M | 10.40+0.29% | 02:11:57 | |
600420 Shanghai Shyndec Pharmaceutical Co Ltd | 11.76 | 11.74 | 12.08 | 11.57 | +0.17% | 36.06M | 11.76+0.17% | 02:29:39 | |
600201 Jinyu Bio-Technology Co Ltd | 9.63 | 9.48 | 9.85 | 9.32 | +1.58% | 35.02M | 9.63+1.58% | 02:40:15 |
Name | Price |
---|---|
600079 Humanwell Healthcare | 20.90+0.92+4.61% |
603939 Yifeng Pharmacy Chain | 46.60+1.58+3.51% |
600521 Zhejiang Huahai Pharm | 18.21+0.60+3.41% |
600380 Joincare Pharm | 13.04+0.34+2.68% |
600557 Jiangsu Kanion Pharm | 20.28+0.43+2.17% |
Name | Price |
---|---|
600763 Top Choice Medical Investment | 66.21-0.78-1.16% |
600422 KPC Pharm | 23.05-0.10-0.43% |
600436 Zhangzhou Pientzehuang | 239.15-1.09-0.45% |
600812 North China Pharm | 5.310.000.00% |
600085 Beijing Tongrentang | 44.780.000.00% |