Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4Dmedical | 0.59 | 0.60 | 0.58 | -0.01 | -1.69% | 181.79K | 30/05 | ||
4DS Memory | 0.084 | 0.089 | 0.084 | -0.001 | -1.18% | 734.36K | 00:03:47 | ||
Adore Beauty | 1.08 | 1.09 | 1.08 | -0.01 | -0.92% | 10.00K | 30/05 | ||
Advanced Human Imaging | 0.092 | 0.095 | 0.085 | 0.000 | 0.00% | 0 | 31/12 | ||
Alcidion | 0.055 | 0.056 | 0.054 | -0.001 | -1.79% | 700.41K | 00:10:59 | ||
Altium | 66.83 | 66.90 | 66.81 | 0.00 | 0.00% | 613.05K | 00:13:15 | ||
Appen Ltd | 0.56 | 0.57 | 0.56 | -0.01 | -0.88% | 958.98K | 00:12:29 | ||
Articore | 0.400 | 0.410 | 0.375 | +0.010 | +2.56% | 22.42K | 00:12:04 | ||
Atomos | 0.022 | 0.022 | 0.021 | +0.001 | +4.76% | 1.59M | 00:10:44 | ||
Audinate | 14.89 | 15.20 | 14.84 | -0.09 | -0.60% | 324.46K | 00:13:07 | ||
Bigtincan Holdings | 0.140 | 0.145 | 0.140 | 0.000 | 0.00% | 196.81K | 00:05:28 | ||
Brainchip Holdings | 0.253 | 0.255 | 0.245 | +0.008 | +3.06% | 2.91M | 00:10:54 | ||
Bravura Solutions | 1.13 | 1.18 | 1.12 | -0.05 | -3.83% | 309.09K | 00:12:38 | ||
Carsales.Com | 34.44 | 35.01 | 33.95 | +0.14 | +0.41% | 295.49K | 00:13:20 | ||
Catapult Group International | 1.850 | 1.875 | 1.725 | +0.150 | +8.82% | 3.15M | 00:12:42 | ||
Codan | 10.87 | 10.98 | 10.70 | +0.21 | +1.92% | 75.58K | 00:12:52 | ||
Computershare | 26.53 | 26.59 | 26.24 | +0.46 | +1.76% | 439.82K | 00:13:21 | ||
Data#3 | 7.89 | 7.91 | 7.77 | +0.12 | +1.48% | 219.37K | 00:13:18 | ||
Dicker Data | 9.25 | 9.30 | 9.16 | +0.06 | +0.65% | 175.63K | 00:12:49 | ||
Domain Australia | 2.97 | 3.02 | 2.94 | 0.00 | 0.00% | 205.62K | 00:13:16 | ||
Dubber Corp | 0.045 | 0.045 | 0.044 | +0.001 | +2.27% | 125.53K | 30/05 | ||
EML Payments | 0.94 | 0.97 | 0.93 | -0.03 | -2.59% | 1.48M | 00:12:53 | ||
Envirosuite | 0.048 | 0.048 | 0.047 | -0.001 | -2.04% | 84.63K | 30/05 | ||
Fineos Corp Holdings | 1.605 | 1.655 | 1.565 | +0.010 | +0.63% | 163.53K | 00:07:47 | ||
Frontier Digital | 0.485 | 0.485 | 0.485 | -0.005 | -1.02% | 21.69K | 30/05 | ||
Hansen Tech | 4.75 | 4.82 | 4.72 | +0.05 | +1.06% | 139.08K | 00:13:03 | ||
Harvest Technology Group Ltd | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 90.00K | 30/05 | ||
Infomedia | 1.643 | 1.645 | 1.610 | +0.008 | +0.46% | 59.47K | 00:11:27 | ||
Integrated Research | 0.700 | 0.710 | 0.685 | 0.000 | 0.00% | 156.17K | 00:12:41 | ||
Iress | 7.99 | 8.00 | 7.87 | +0.12 | +1.52% | 133.67K | 00:13:23 | ||
Kogan.com | 4.38 | 4.51 | 4.38 | -0.06 | -1.35% | 324.84K | 00:13:08 | ||
Life360 | 15.13 | 15.17 | 14.82 | +0.30 | +2.02% | 184.61K | 00:13:27 | ||
Livetiles | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | 31/12 | ||
Mach7 Tech | 0.655 | 0.660 | 0.655 | 0.000 | 0.00% | 33.50K | 30/05 | ||
Marley Spoon | 0.031 | 0.032 | 0.031 | 0.000 | 0.00% | 0 | 30/05 | ||
Megaport Ltd | 13.43 | 14.19 | 13.37 | -0.61 | -4.34% | 391.07K | 00:12:53 | ||
Netlinkz | 0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | 31/12 | ||
Nextdc | 17.59 | 17.83 | 17.52 | +0.03 | +0.17% | 433.66K | 00:13:26 | ||
Novonix | 0.690 | 0.710 | 0.690 | 0.000 | 0.00% | 590.78K | 00:10:51 | ||
Nuix | 3.060 | 3.080 | 2.830 | +0.170 | +5.88% | 563.10K | 00:13:21 | ||
Pointerra | 0.037 | 0.038 | 0.035 | +0.002 | +5.71% | 999.65K | 30/05 | ||
Praemium Ltd | 0.428 | 0.435 | 0.418 | -0.003 | -0.58% | 453.43K | 00:12:17 | ||
Pro Medicus Ltd | 123.15 | 124.73 | 120.57 | +3.08 | +2.57% | 402.02K | 00:13:35 | ||
Qoria | 0.440 | 0.443 | 0.435 | 0.000 | 0.00% | 855.69K | 00:01:11 | ||
Rea Group | 185.74 | 188.36 | 185.73 | -1.41 | -0.75% | 45.19K | 00:13:18 | ||
Readytech | 3.260 | 3.260 | 3.245 | 0.000 | 0.00% | 10.31K | 00:10:14 | ||
RPMGlobal Holdings | 2.630 | 2.640 | 2.550 | +0.070 | +2.73% | 160.22K | 00:13:05 | ||
Seek | 22.25 | 22.46 | 22.23 | -0.10 | -0.43% | 245.24K | 00:13:16 | ||
Silex Systems | 6.025 | 6.180 | 5.955 | -0.095 | -1.55% | 233.73K | 00:12:29 | ||
SmartPay | 1.300 | 1.300 | 1.235 | +0.060 | +4.84% | 63.72K | 30/05 | ||
Technology One | 17.72 | 17.78 | 17.40 | +0.34 | +1.96% | 366.19K | 00:13:18 | ||
Temple & Webster Group Ltd | 9.63 | 9.86 | 9.56 | -0.12 | -1.23% | 37.49K | 00:13:17 | ||
Tyro Payments | 0.830 | 0.850 | 0.820 | -0.005 | -0.60% | 2.20M | 00:13:29 | ||
Weebit Nano | 2.320 | 2.360 | 2.300 | +0.020 | +0.87% | 169.06K | 00:13:07 | ||
Wisetech Global | 96.47 | 98.40 | 96.27 | -0.68 | -0.70% | 191.37K | 00:13:31 | ||
Xero | 132.94 | 134.86 | 131.94 | -1.09 | -0.81% | 273.71K | 00:13:12 | ||
Yojee | 0.041 | 0.043 | 0.041 | +0.001 | +2.50% | 6.93K | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review