Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3BB Internet Infra Fund | 5.55 | 5.60 | 5.55 | 0.00 | 0.00% | 7.39M | 05:37:00 | ||
Advanced Info | 207.00 | 208.00 | 202.00 | +4.00 | +1.97% | 6.44M | 05:37:00 | ||
Advanced Info Tech | 4.32 | 4.38 | 4.32 | -0.02 | -0.46% | 192.00K | 05:37:00 | ||
ALT Telecom | 1.400 | 1.420 | 1.390 | -0.010 | -0.71% | 125.30K | 05:27:00 | ||
AMR Asia PCL | 1.12 | 1.15 | 1.08 | 0.00 | 0.00% | 625.30K | 05:37:00 | ||
Cal-Comp Electronics | 3.480 | 3.760 | 3.440 | -0.100 | -2.79% | 55.68M | 05:37:00 | ||
Delta Electronics Thailand | 73.25 | 76.25 | 73.00 | -0.50 | -0.68% | 13.69M | 05:37:00 | ||
Digital Telecom | 7.85 | 7.90 | 7.75 | +0.10 | +1.29% | 7.63M | 05:37:00 | ||
Ditto | 16.00 | 16.80 | 15.90 | -0.50 | -3.03% | 2.78M | 05:37:00 | ||
DTC Enterprise PCL | 1.25 | 1.31 | 1.23 | -0.04 | -3.10% | 2.74M | 05:37:00 | ||
Forth Corp | 15.90 | 16.30 | 15.60 | -0.30 | -1.85% | 2.78M | 05:37:00 | ||
G Able PCL | 4.40 | 4.46 | 4.38 | -0.02 | -0.45% | 1.82M | 05:37:00 | ||
Hana Microelectronics | 39.50 | 41.00 | 39.50 | -1.00 | -2.47% | 8.10M | 05:37:00 | ||
Humanica | 10.70 | 10.80 | 10.60 | +0.10 | +0.94% | 846.00K | 05:37:00 | ||
ICN | 2.420 | 2.440 | 2.400 | +0.020 | +0.83% | 196.00K | 05:37:00 | ||
Infraset PCL | 2.38 | 2.52 | 2.38 | -0.08 | -3.25% | 4.64M | 05:37:00 | ||
Interlink Communication | 6.70 | 6.85 | 6.65 | -0.15 | -2.19% | 1.78M | 05:37:00 | ||
Interlink Telecom | 2.460 | 2.620 | 2.440 | -0.120 | -4.65% | 15.82M | 05:37:00 | ||
Internet Thailand | 4.600 | 4.700 | 4.600 | -0.040 | -0.86% | 510.20K | 05:37:00 | ||
Intouch Holdings | 67.00 | 67.50 | 66.50 | -0.25 | -0.37% | 3.76M | 05:37:00 | ||
Jasmine Intl | 3.38 | 3.44 | 3.32 | -0.04 | -1.17% | 47.02M | 05:37:00 | ||
Jasmine Telecom | 70.25 | 75.00 | 70.00 | -3.50 | -4.75% | 2.14M | 05:37:00 | ||
Jay Mart | 11.20 | 12.60 | 11.10 | -1.30 | -10.40% | 25.63M | 05:37:00 | ||
KCE Electronics | 40.25 | 42.00 | 40.00 | -1.00 | -2.42% | 6.07M | 05:37:00 | ||
Metro Systems | 7.80 | 7.80 | 7.65 | 0.00 | 0.00% | 165.40K | 05:37:00 | ||
MFEC | 6.25 | 6.35 | 6.25 | 0.00 | 0.00% | 122.10K | 05:37:00 | ||
Muramoto Electron | 185.00 | 186.50 | 185.00 | 0.00 | 0.00% | 9.70K | 05:37:00 | ||
Premier Tech | 8.85 | 8.90 | 8.80 | 0.00 | 0.00% | 428.50K | 05:37:00 | ||
Samart Corp | 5.85 | 6.15 | 5.85 | -0.20 | -3.31% | 2.41M | 05:37:00 | ||
Samart Digital | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 5.46M | 05:37:00 | ||
Samart Telcoms | 3.40 | 3.56 | 3.38 | -0.04 | -1.16% | 511.30K | 05:37:00 | ||
SIS Distribution | 28.50 | 29.50 | 28.00 | +0.25 | +0.88% | 1.18M | 05:37:00 | ||
SKY ICT | 25.25 | 26.00 | 25.00 | -0.75 | -2.88% | 425.50K | 05:37:00 | ||
Stars Microelectronics | 2.680 | 2.760 | 2.680 | 0.000 | 0.00% | 624.60K | 05:37:00 | ||
Supreme Distribution PCL | 1.62 | 1.69 | 1.60 | -0.06 | -3.57% | 3.91M | 05:37:00 | ||
SVI | 7.85 | 8.00 | 7.70 | -0.05 | -0.63% | 1.00M | 05:37:00 | ||
SVOA | 1.980 | 2.000 | 1.970 | +0.010 | +0.51% | 867.70K | 05:37:00 | ||
Symphony Communication | 8.400 | 8.900 | 8.400 | -0.300 | -3.45% | 1.05M | 05:37:00 | ||
Synnex Thailand | 11.30 | 11.60 | 11.00 | +0.30 | +2.73% | 1.74M | 05:37:00 | ||
Team Precision | 4.00 | 4.30 | 4.00 | -0.22 | -5.21% | 577.10K | 05:37:00 | ||
Thaicom PCL | 12.20 | 12.50 | 12.10 | -0.20 | -1.61% | 3.34M | 05:37:00 | ||
True Corp | 8.80 | 8.95 | 8.70 | +0.20 | +2.33% | 167.13M | 05:37:00 | ||
Turnkey Communication Services PCL | 14.40 | 14.90 | 14.30 | -0.20 | -1.37% | 1.01M | 05:37:00 | ||
TWZ | 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 8.73M | 05:37:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review