Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 29.97 | 30.65 | 29.72 | +0.37 | +1.25% | 702.91K | 03/05 | ||
AMD | 150.58 | 150.79 | 147.25 | +4.42 | +3.02% | 48.56M | 03/05 | ||
Amkor | 32.34 | 33.46 | 32.13 | +0.68 | +2.15% | 1.01M | 03/05 | ||
Analog Devices | 199.63 | 201.83 | 199.04 | +3.14 | +1.60% | 2.17M | 03/05 | ||
Applied Materials | 204.16 | 205.27 | 199.95 | +6.25 | +3.16% | 3.60M | 03/05 | ||
ASML ADR | 901.63 | 904.96 | 888.67 | +31.35 | +3.60% | 953.24K | 03/05 | ||
Axcelis | 111.45 | 114.16 | 110.11 | +4.81 | +4.51% | 746.26K | 03/05 | ||
Broadcom | 1,278.11 | 1,283.88 | 1,247.14 | +39.54 | +3.19% | 2.39M | 03/05 | ||
Coherent | 56.45 | 57.47 | 56.02 | +1.09 | +1.97% | 1.36M | 03/05 | ||
Entegris | 131.80 | 134.60 | 131.13 | +5.20 | +4.11% | 1.56M | 03/05 | ||
GlobalFoundries | 49.27 | 50.17 | 48.72 | +0.99 | +2.05% | 1.55M | 03/05 | ||
Intel | 30.90 | 31.05 | 30.70 | +0.39 | +1.28% | 35.81M | 03/05 | ||
KLA Corp | 696.59 | 704.06 | 691.09 | +14.54 | +2.13% | 716.77K | 03/05 | ||
Lam Research | 908.53 | 912.61 | 895.54 | +24.85 | +2.81% | 712.84K | 03/05 | ||
Lattice | 70.92 | 72.64 | 70.25 | +1.06 | +1.52% | 1.32M | 03/05 | ||
Marvell | 68.54 | 69.36 | 67.58 | +1.87 | +2.80% | 7.87M | 03/05 | ||
Microchip | 91.36 | 92.58 | 90.65 | +1.90 | +2.12% | 5.11M | 03/05 | ||
Micron | 114.69 | 115.48 | 113.45 | +2.36 | +2.10% | 13.42M | 03/05 | ||
Monolithic | 707.22 | 727.95 | 701.46 | -5.67 | -0.80% | 575.11K | 03/05 | ||
NVIDIA | 887.83 | 892.81 | 870.40 | +29.66 | +3.46% | 39.02M | 03/05 | ||
NXP | 257.85 | 262.11 | 257.11 | +3.59 | +1.41% | 1.82M | 03/05 | ||
ON Semiconductor | 70.35 | 72.26 | 69.99 | +0.34 | +0.49% | 6.19M | 03/05 | ||
Qorvo Inc | 95.95 | 97.30 | 95.41 | +0.28 | +0.29% | 2.41M | 03/05 | ||
Qualcomm | 179.64 | 183.19 | 177.81 | -0.46 | -0.26% | 9.66M | 03/05 | ||
Rambus | 56.08 | 56.41 | 55.35 | +1.83 | +3.37% | 1.28M | 03/05 | ||
Skyworks | 92.51 | 93.49 | 90.91 | +2.79 | +3.11% | 3.50M | 03/05 | ||
Taiwan Semiconductor | 141.56 | 142.11 | 138.76 | +5.33 | +3.91% | 13.26M | 03/05 | ||
Teradyne | 120.44 | 121.86 | 119.10 | +3.05 | +2.60% | 2.68M | 03/05 | ||
Texas Instruments | 178.91 | 179.68 | 177.43 | +3.11 | +1.77% | 4.16M | 03/05 | ||
Wolfspeed | 25.33 | 25.68 | 24.22 | +1.77 | +7.51% | 5.91M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review