Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3550 | 0.3575 | 0.3445 | +0.0020 | +0.57% | 137.89K | 09:35:48 | ||
Apetit | 14.30 | 14.40 | 14.20 | +0.50 | +3.62% | 0.34K | 08:52:48 | ||
Aspocomp Group Oyj | 3.050 | 3.080 | 2.960 | +0.020 | +0.66% | 702.00 | 09:13:23 | ||
Biohit Oyj B | 2.020 | 2.030 | 1.995 | +0.025 | +1.25% | 3.14K | 09:34:44 | ||
Boreo Oyj | 22.000 | 23.000 | 22.000 | -1.800 | -7.56% | 297.00 | 05:13:42 | ||
Componenta Oyj | 2.420 | 2.420 | 2.390 | 0.000 | 0.00% | 1.67K | 06:42:41 | ||
Consti Yhtiot Oy | 9.48 | 9.66 | 9.30 | +0.16 | +1.72% | 1.31K | 09:16:50 | ||
Digitalist Oyj | 0.0080 | 0.0082 | 0.0080 | -0.0002 | -2.44% | 846.52K | 07:44:31 | ||
Dovre Group Plc | 0.3350 | 0.3400 | 0.3270 | +0.0120 | +3.72% | 24.95K | 09:11:33 | ||
Eezy | 1.32 | 1.39 | 1.29 | +0.03 | +2.33% | 8.27K | 07:08:22 | ||
Elecster Oyj A | 4.800 | 5.250 | 4.800 | -0.020 | -0.41% | 531.00 | 03:41:10 | ||
Endomines AB | 6.84 | 7.00 | 6.80 | +0.02 | +0.29% | 7.19K | 09:38:49 | ||
Enersense | 3.75 | 4.05 | 3.59 | -0.21 | -5.30% | 38.12K | 09:24:25 | ||
Exel Composites | 1.610 | 1.660 | 1.460 | -0.130 | -7.47% | 83.39K | 09:17:29 | ||
Glaston | 0.8620 | 0.8780 | 0.8620 | -0.0040 | -0.46% | 12.78K | 08:51:55 | ||
HKScan Oyj A | 0.700 | 0.700 | 0.680 | +0.002 | +0.29% | 20.01K | 09:39:44 | ||
Honkarakenne Oyj B | 2.980 | 3.040 | 2.980 | 0.000 | 0.00% | 130.00 | 05:45:53 | ||
Ilkka-Yhtyma Oyj 2 | 3.170 | 3.200 | 3.140 | -0.180 | -5.37% | 2.18K | 09:25:25 | ||
Innofactor Oyj | 1.300 | 1.315 | 1.300 | -0.010 | -0.76% | 7.50K | 08:34:28 | ||
Investors House | 5.180 | 5.220 | 5.040 | +0.100 | +1.97% | 1.04K | 09:31:09 | ||
Keskisuomalainen A | 9.140 | 9.280 | 8.900 | -0.140 | -1.51% | 6.09K | 09:33:50 | ||
Kesla Oyj A | 4.140 | 4.140 | 3.900 | +0.120 | +2.99% | 138.00 | 05:14:46 | ||
KH Group | 0.794 | 0.804 | 0.786 | -0.014 | -1.73% | 27.99K | 09:14:37 | ||
Koskisen | 7.12 | 7.14 | 7.10 | -0.02 | -0.28% | 2.08K | 08:47:37 | ||
Kreate Group Oyj | 7.80 | 7.82 | 7.80 | -0.04 | -0.51% | 0.49K | 07:16:45 | ||
Lamor | 2.16 | 2.29 | 2.16 | -0.10 | -4.42% | 9.79K | 08:07:39 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Martela Oyj A | 1.250 | 1.260 | 1.195 | -0.020 | -1.57% | 8.13K | 05:37:10 | ||
Nurminen Logistics | 1.185 | 1.205 | 1.175 | -0.010 | -0.84% | 70.56K | 09:36:35 | ||
Optomed | 4.05 | 4.09 | 3.99 | +0.06 | +1.38% | 20.53K | 09:37:09 | ||
Orthex Oyj | 6.40 | 6.48 | 6.30 | +0.10 | +1.59% | 4.90K | 08:49:34 | ||
Ovaro Kiinteistosijoitus | 3.89 | 3.90 | 3.83 | +0.05 | +1.30% | 7.55K | 06:54:26 | ||
Panostaja Oyj | 0.399 | 0.399 | 0.381 | +0.003 | +0.76% | 4.63K | 08:32:22 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | -0.020 | -0.85% | 0.01K | 07:40:23 | ||
Purmo Oyj | 9.80 | 9.86 | 9.80 | +2.30 | +30.67% | 455.46K | 09:36:03 | ||
QPR Software Oyj | 0.554 | 0.620 | 0.552 | -0.046 | -7.67% | 15.63K | 09:21:42 | ||
Raute | 10.300 | 10.300 | 9.980 | +0.300 | +3.00% | 3.04K | 09:29:11 | ||
Reka Industrial Oyj | 5.720 | 6.000 | 5.500 | -0.280 | -4.67% | 36.96K | 09:39:40 | ||
Robit Oyj | 1.78 | 1.87 | 1.74 | +0.01 | +0.56% | 1.91K | 09:14:41 | ||
Saga Furs Oyj C | 10.80 | 10.90 | 10.70 | +0.10 | +0.93% | 508.00 | 08:26:06 | ||
Siili Solutions Oyj | 8.36 | 8.88 | 8.12 | -0.56 | -6.28% | 8.74K | 09:36:31 | ||
Solteq | 0.700 | 0.744 | 0.698 | -0.002 | -0.28% | 23.92K | 08:52:00 | ||
Sotkamo Silver AB | 0.1400 | 0.1450 | 0.1322 | +0.0128 | +10.06% | 1.77M | 09:36:50 | ||
SRV Group plc | 4.750 | 4.880 | 4.710 | +0.050 | +1.06% | 7.67K | 09:32:34 | ||
SSH Oyj | 1.295 | 1.320 | 1.245 | -0.025 | -1.89% | 8.14K | 06:56:47 | ||
Teleste Oyj | 2.780 | 2.780 | 2.720 | -0.010 | -0.36% | 0.49K | 08:23:45 | ||
Trainers House | 2.3500 | 2.3500 | 2.2200 | +0.1300 | +5.86% | 0.03K | 06:57:46 | ||
Tulikivi Oyj A | 0.4700 | 0.4740 | 0.4260 | -0.0170 | -3.49% | 2.99K | 09:38:47 | ||
United Bankers Oyj | 16.65 | 16.65 | 16.35 | 0.00 | 0.00% | 0.22K | 06:39:42 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.25 | 2.27 | 2.25 | +0.01 | +0.45% | 2.98K | 09:21:39 | ||
Wetteri Oyj | 0.440 | 0.442 | 0.434 | -0.008 | -1.79% | 9.93K | 07:56:31 | ||
Wulff-Yhtiot Oy | 2.730 | 2.730 | 2.730 | -0.010 | -0.36% | 0.20K | 04:19:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review