Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 9.43 | 9.48 | 9.11 | +0.15 | +1.62% | 25.42K | 10:59:45 | ||
BankNordik P/F | 159.5 | 160.0 | 156.0 | +2.5 | +1.59% | 4.29K | 10:54:32 | ||
Boozt | 80.40 | 81.25 | 72.20 | +3.70 | +4.82% | 83.02K | 10:59:49 | ||
Broedrene A & O Johansen | 70 | 71 | 69 | 0 | 0.58% | 35.61K | 10:59:42 | ||
cBrain | 293.00 | 300.00 | 290.00 | +9.00 | +3.17% | 54.40K | 10:59:53 | ||
Danske Andelskassers Bank | 12.650 | 12.650 | 12.300 | +0.150 | +1.20% | 15.44K | 10:50:24 | ||
Flugger B | 330.0 | 330.0 | 330.0 | -2.0 | -0.60% | 0.01K | 03:52:46 | ||
Green Hydrogen Systems AS | 8.39 | 8.40 | 8.10 | +0.28 | +3.39% | 147.95K | 10:59:43 | ||
Gubra AS | 282.00 | 285.00 | 278.00 | +5.00 | +1.81% | 9.61K | 10:59:38 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 24/04 | ||
H+H International | 74.10 | 74.10 | 69.90 | +5.00 | +7.24% | 81.45K | 10:59:37 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.04K | 09:24:39 | ||
Matas | 113.00 | 113.00 | 110.40 | +2.40 | +2.17% | 46.47K | 10:59:55 | ||
MT Hoejgaard | 219.0 | 223.0 | 217.0 | 0.0 | 0.00% | 3.92K | 10:59:32 | ||
Nilfisk | 145.400 | 146.000 | 141.800 | +2.800 | +1.96% | 9.58K | 10:59:32 | ||
Nnit AS | 108.00 | 108.80 | 106.40 | +0.60 | +0.56% | 12.74K | 10:59:59 | ||
North Media | 60.00 | 60.20 | 59.80 | 0.00 | 0.00% | 4.90K | 10:31:50 | ||
NTG Nordic Transport | 277.000 | 279.500 | 270.000 | +13.000 | +4.92% | 13.64K | 10:59:46 | ||
Per Aarsleff B | 322 | 324 | 320 | +2 | +0.78% | 8.15K | 10:59:55 | ||
Ringkjoebing Landbobank | 1,164 | 1,174 | 1,151 | +11 | +0.95% | 39.32K | 10:59:48 | ||
RTX | 95.20 | 96.00 | 95.00 | +0.60 | +0.63% | 1.84K | 10:33:05 | ||
Solar B | 322.5 | 324.5 | 309.5 | +13.0 | +4.20% | 21.97K | 10:59:48 | ||
SP Group | 216.0 | 216.5 | 209.0 | +3.5 | +1.65% | 3.61K | 10:59:56 | ||
Sparekassen Sjaelland | 217.50 | 218.00 | 215.50 | +2.00 | +0.93% | 3.53K | 10:59:40 | ||
Tivoli | 744 | 746 | 736 | +8 | +1.09% | 0.77K | 10:51:47 | ||
Trifork Holding AG | 113.60 | 114.80 | 112.60 | +1.20 | +1.07% | 10.49K | 10:59:46 | ||
UIE PLC | 221 | 222 | 221 | 0 | 0.00% | 7.69K | 10:59:40 | ||
Vestjysk Bank | 4.56 | 4.64 | 4.52 | +0.02 | +0.44% | 575.02K | 10:59:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review