Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 0.782 | 0.8495 | 0.8495 | 0.772 | -8.00% | 263.27M | 0.782-8.00% | 16:49:58 | |
SOFL Softline PAO | 164.02 | 171.20 | 172.00 | 162.00 | -3.69% | 3.18M | 164.02-3.69% | 16:49:51 | |
WUSH Whoosh Holding PAO | 271.74 | 285.00 | 289.10 | 261.00 | -4.49% | 1.32M | 271.74-4.49% | 16:49:51 | |
GECO TsGRM Genetiko PAO | 38.92 | 40.80 | 40.79 | 38.50 | -4.61% | 900.31K | 38.92-4.61% | 11:49:41 | |
ABIO Artgen Biotekh PAO | 88.40 | 92.00 | 90.82 | 87.00 | -2.39% | 593.32K | 88.40-2.39% | 16:49:43 |
Name | Price |
---|---|
POSI Gruppa Pozitiv PAO | 2,822.40-60.60-2.10% |
ABIO Artgen | 88.40-2.16-2.39% |
SOFL Softline PAO | 164.02-6.28-3.69% |
GEMA MMTsB | 166.15-6.85-3.96% |
WUSH Whoosh Holding PAO | 271.74-12.78-4.49% |
Name | Price |
---|---|
NAUK Npo Nauka | 566.00-61.00-9.73% |
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 0.782-0.0680-8.00% |
NSVZ Nauka-Svyaz OAO ao | 450.00-33.00-6.83% |
HHRUDR HeadHunter Group | 4,722.00-262.00-5.26% |
GECO TsGRM Genetiko PAO | 38.92-1.88-4.61% |