Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 175.80 | 177.10 | 174.90 | +1.30 | +0.74% | 206.42K | 11:37:51 | ||
Atresmedia | 4.730 | 4.890 | 4.635 | -0.060 | -1.25% | 472.00K | 11:38:59 | ||
Clinica Baviera | 28.100 | 28.400 | 28.000 | -0.300 | -1.06% | 0.60K | 11:29:59 | ||
DIA | 0.0129 | 0.0130 | 0.0128 | +0.0002 | +1.57% | 6.10M | 11:35:26 | ||
eDreams Odigeo SA | 6.270 | 6.270 | 6.170 | +0.150 | +2.45% | 24.35K | 11:35:28 | ||
IAG | 2.055 | 2.082 | 2.055 | +0.003 | +0.15% | 9.38M | 11:35:26 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Logista | 25.46 | 25.60 | 25.40 | +0.08 | +0.32% | 169.25K | 11:35:26 | ||
Melia Hotels | 7.420 | 7.465 | 7.360 | +0.045 | +0.61% | 415.61K | 11:35:26 | ||
NH Hoteles | 4.120 | 4.155 | 4.100 | -0.040 | -0.96% | 23.23K | 11:35:26 | ||
Promotora Informaciones | 0.342 | 0.343 | 0.340 | +0.002 | +0.59% | 17.53K | 11:35:26 | ||
Prosegur | 1.630 | 1.660 | 1.628 | -0.010 | -0.61% | 224.60K | 11:35:26 | ||
Prosegur Cash | 0.524 | 0.530 | 0.514 | +0.008 | +1.55% | 299.19K | 11:35:26 | ||
Vocento | 0.838 | 0.838 | 0.814 | +0.022 | +2.70% | 84.46K | 11:35:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review