Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 202.99 | 204.90 | 204.90 | 200.62 | -0.93% | 333.6K | 202.99-0.93% | 08:28:00 | |
KMGZ NK KazMunayGaz AO | 12,580.00 | 12,585.03 | 12,680.55 | 12,520.05 | -0.04% | 2.97K | 12,580.00-0.04% | 08:12:00 | |
CCBN Bank TsentrKredit AO | 1,832.00 | 1,833.00 | 1,833.00 | 1,820.01 | -0.05% | 2.83K | 1,832.00-0.05% | 08:28:00 | |
KZAP NAK Kazatomprom AO | 18,464.69 | 18,410.00 | 18,464.69 | 18,301.00 | +0.30% | 663 | 18,464.69+0.30% | 08:25:00 | |
KCEL Kcell AO | 2,975.00 | 2,971.00 | 3,027.00 | 2,955.33 | +0.13% | 451 | 2,975.00+0.13% | 08:25:00 |
Name | Price |
---|---|
KZAP NAK Kazatomprom AO | 18,464.69+54.69+0.30% |
KSPI Kaspi.kz AO | 57,900.00+109.00+0.19% |
KCEL Kcell AO | 2,975.00+4.00+0.13% |
KZTK Kazakhtelekom AO | 34,400.000.000.00% |
KMGZ NK KazMunayGaz AO | 12,580.00-5.03-0.04% |
Name | Price |
---|---|
HSBK Halyk Bank AO | 202.99-1.91-0.93% |
CCBN Bank TsentrKredit | 1,832.00-1.00-0.05% |
KMGZ NK KazMunayGaz AO | 12,580.00-5.03-0.04% |
KZTK Kazakhtelekom AO | 34,400.000.000.00% |
KCEL Kcell AO | 2,975.00+4.00+0.13% |