Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
011790 SKC | 150,000.00 | 139,700.00 | 153,000.00 | 144,100.00 | +7.37% | 739.81K | 150,000.00+7.37% | 20:30:29 | |
009830 Hanwha Solutions | 31,800.00 | 32,400.00 | 32,300.00 | 31,450.00 | -1.85% | 595.63K | 31,800.00-1.85% | 20:31:47 | |
086520 Ecopro Co Ltd | 92,100.00 | 94,700.00 | 94,400.00 | 92,000.00 | -2.75% | 321.95K | 92,100.00-2.75% | 20:28:52 | |
348370 EnChem Co Ltd | 292,500.00 | 307,000.00 | 300,500.00 | 290,500.00 | -4.72% | 206.36K | 292,500.00-4.72% | 20:47:34 | |
093370 Foosung | 7,580.00 | 7,630.00 | 7,650.00 | 7,530.00 | -0.66% | 171.59K | 7,580.00-0.66% | 20:31:41 |
Name | Price |
---|---|
011790 SKC | 151,500.00+11,800+8.45% |
178920 PI Advanced Materials | 27,350.00+800+3.01% |
006120 SK Discovery | 42,900.00+100+0.23% |
010950 S-Oil Corp | 68,900.00+300+0.44% |
267250 Hyundai Heavy Industries | 68,500.000.000.00% |
Name | Price |
---|---|
011170 Lotte Chemical Corp | 108,400.00-7,000-6.07% |
348370 EnChem | 294,500.00-12,500-4.07% |
006650 Korea Petro Chem | 146,100.00-5,900-3.88% |
357780 Soulbrain | 332,000.00-11,500-3.35% |
005420 Cosmo Chem | 28,700.00-900-3.04% |