| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
086520 Ecopro Co Ltd | 97,900.00 | 95,000.00 | 100,400.00 | 95,500.00 | +3.05% | 2.24M | 97,900.00+3.05% | 02:49:52 | |
009830 Hanwha Solutions | 29,250.00 | 28,950.00 | 29,450.00 | 28,500.00 | +1.04% | 913.34K | 29,250.00+1.04% | 02:49:24 | |
161000 Aekyung Petrochemical Co Ltd | 13,150.00 | 12,980.00 | 13,420.00 | 13,000.00 | +1.31% | 465.43K | 13,150.00+1.31% | 02:49:32 | |
005290 Dongjin Semichem Co Ltd | 44,300.00 | 44,550.00 | 45,050.00 | 44,100.00 | -0.56% | 446.84K | 44,300.00-0.56% | 02:49:30 | |
093370 Foosung | 7,400.00 | 7,330.00 | 7,510.00 | 7,300.00 | +0.95% | 435.06K | 7,400.00+0.95% | 02:45:57 |
| Name | Price |
|---|---|
006650 Korea Petro Chem | 152,100.00+10,300+7.26% |
011170 Lotte Chemical Corp | 117,500.00+5,800+5.19% |
298020 Hyosung TNC | 388,000.00+19,000+5.15% |
095500 MNtech | 16,700.00+740+4.64% |
011780 Kumho Petro Chemical | 147,700.00+5,800+4.09% |
| Name | Price |
|---|---|
348370 EnChem | 294,000.00-6,500-2.16% |
178920 PI Advanced Materials | 26,650.00-450-1.66% |
011790 SKC | 109,200.00-1,400-1.27% |
267250 Hyundai Heavy Industries | 67,700.00-400-0.59% |
005290 Dongjin Semichem | 44,300.00-250-0.56% |