Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Coway | 56,700 | 57,100 | 56,000 | +300 | +0.53% | 43.36K | 02:13:58 | ||
Daeduck | 6,410 | 6,460 | 6,380 | +30 | +0.47% | 58.36K | 02:13:53 | ||
Daekyo | 2,460 | 2,505 | 2,425 | +15 | +0.61% | 15.11K | 02:13:51 | ||
Daishin Sec | 15,360 | 15,640 | 15,100 | +270 | +1.79% | 88.59K | 02:13:59 | ||
DB Insurance | 105,700 | 106,200 | 101,500 | +2200 | +2.13% | 88.32K | 02:14:01 | ||
Dgb Financial | 8,160 | 8,250 | 8,150 | -80 | -0.97% | 307.57K | 02:14:02 | ||
Dongsung Corp | 4,480 | 4,530 | 4,445 | +35 | +0.79% | 69.61K | 02:09:03 | ||
DY Corporation | 5,600 | 5,650 | 5,580 | +20 | +0.36% | 62.33K | 02:14:02 | ||
Gkl | 13,450 | 13,640 | 13,340 | -30 | -0.22% | 94.47K | 02:13:56 | ||
Hankook Shell Oil | 299,500 | 303,500 | 293,000 | +5000 | +1.70% | 7.06K | 02:12:56 | ||
Hanmi Semicon | 147,600 | 158,500 | 138,100 | -14100 | -8.72% | 6.88M | 02:13:45 | ||
Hanon Systems | 4,965 | 5,170 | 4,950 | -45 | -0.90% | 3.50M | 02:14:01 | ||
Huchems | 19,500 | 19,710 | 19,470 | -250 | -1.27% | 27.29K | 02:14:06 | ||
Huvis | 3,860 | 3,960 | 3,860 | -55 | -1.40% | 48.72K | 02:13:52 | ||
Hwa Sung Ind | 9,640 | 9,670 | 9,630 | 0 | 0.00% | 5.49K | 02:12:18 | ||
Hyosung | 60,000 | 60,400 | 59,200 | +300 | +0.50% | 18.87K | 02:14:02 | ||
Hyundai Corp | 21,100 | 21,400 | 20,050 | +1120 | +5.61% | 205.91K | 02:14:03 | ||
Hyundai Mar&Fi | 33,200 | 33,250 | 32,550 | +400 | +1.22% | 274.91K | 02:13:58 | ||
Hyundai Motor | 265,500 | 270,000 | 257,000 | +12500 | +4.94% | 1.13M | 02:13:36 | ||
Hyundai Motor Securities | 8,720 | 8,770 | 8,680 | +40 | +0.46% | 26.20K | 02:13:22 | ||
Imarketkorea | 8,700 | 8,740 | 8,650 | 0 | 0.00% | 34.70K | 02:13:51 | ||
Industrial Bank Of Korea | 13,590 | 13,690 | 13,490 | -170 | -1.24% | 941.67K | 02:13:51 | ||
Jahwa Electron | 25,500 | 26,750 | 25,100 | -700 | -2.67% | 255.05K | 02:14:06 | ||
Kangwon Land | 14,900 | 15,120 | 14,850 | -10 | -0.07% | 768.09K | 02:14:04 | ||
Kepco | 20,300 | 20,800 | 19,590 | +850 | +4.37% | 5.22M | 02:14:03 | ||
Kia Corp | 120,900 | 122,800 | 119,800 | +3200 | +2.72% | 839.67K | 02:13:51 | ||
Kisco | 10,650 | 10,740 | 10,390 | +110 | +1.04% | 194.05K | 02:13:59 | ||
Korea District Heating | 46,350 | 50,300 | 45,300 | +1550 | +3.46% | 106.62K | 02:13:50 | ||
Korean Reinsu | 8,070 | 8,110 | 8,010 | -10 | -0.12% | 162.51K | 02:13:56 | ||
KPX Chemical | 46,800 | 46,900 | 46,200 | +450 | +0.97% | 15.01K | 02:13:42 | ||
KT&G Corp | 84,700 | 85,300 | 84,300 | +1200 | +1.44% | 299.33K | 02:14:02 | ||
Ktcs | 3,270 | 3,285 | 3,160 | +90 | +2.83% | 264.34K | 02:12:53 | ||
Lock&Lock Co | 8,710 | 8,720 | 8,710 | +10 | +0.11% | 19.67K | 02:13:50 | ||
LS Electric | 213,500 | 216,500 | 206,500 | 0 | 0.00% | 490.37K | 02:14:07 | ||
NH Invest | 12,240 | 12,350 | 12,170 | -40 | -0.33% | 348.79K | 02:14:01 | ||
Noroo Paint | 9,490 | 9,540 | 9,330 | +110 | +1.17% | 76.30K | 02:13:54 | ||
POSCO Holdings | 374,000 | 384,000 | 368,500 | +5000 | +1.36% | 358.43K | 02:14:03 | ||
Samsung Card | 39,950 | 40,800 | 39,750 | -550 | -1.36% | 41.27K | 02:14:03 | ||
SeAH Bestee | 22,800 | 22,950 | 22,550 | 0 | 0.00% | 47.65K | 02:13:50 | ||
Sh E & C | 691 | 726 | 607 | +83 | +13.65% | 38.47M | 02:13:49 | ||
Shinhan Financial Group | 47,050 | 48,250 | 46,950 | -100 | -0.21% | 678.94K | 02:14:06 | ||
Shinyoung Sec | 74,100 | 74,700 | 71,900 | +1300 | +1.79% | 13.91K | 02:13:32 | ||
Sindoh | 38,550 | 38,900 | 37,800 | +750 | +1.98% | 7.06K | 02:13:56 | ||
SK Telecom | 51,400 | 51,800 | 51,200 | +400 | +0.78% | 416.16K | 02:13:55 | ||
SKC | 144,600 | 151,300 | 142,500 | +5400 | +3.88% | 939.80K | 02:13:42 | ||
Tongyang Life | 5,060 | 5,090 | 5,000 | +60 | +1.20% | 85.24K | 02:14:01 | ||
Youlchon Chem | 37,700 | 38,900 | 34,900 | +2850 | +8.18% | 328.76K | 02:14:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review