| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
011760 Hyundai Corp | 23,550.00 | 22,700.00 | 24,500.00 | 23,400.00 | +3.74% | 312.48K | 23,550.00+3.74% | 20:23:00 | |
010120 LS Electric | 212,500.00 | 211,500.00 | 219,000.00 | 209,500.00 | +0.47% | 211.98K | 212,500.00+0.47% | 20:22:23 | |
042700 Hanmi Semicon | 140,700.00 | 141,300.00 | 143,300.00 | 140,600.00 | -0.42% | 203.17K | 140,700.00-0.42% | 20:22:33 | |
018880 Hanon Systems | 5,200.00 | 5,150.00 | 5,210.00 | 5,120.00 | +0.97% | 179.41K | 5,200.00+0.97% | 20:22:59 | |
015760 Korea Electric Power Corp | 20,000.00 | 20,000.00 | 20,100.00 | 19,910.00 | 0.00% | 140.07K | 20,000.000.00% | 20:23:56 |
| Name | Price |
|---|---|
011760 Hyundai Corp | 23,350.00+650+2.86% |
071320 Korea District Heating | 48,800.00+1,250+2.63% |
018880 Hanon Systems | 5,200.00+50+0.97% |
010120 LS Electric | 213,000.00+1,500+0.71% |
001720 Shinyoung Sec | 68,400.00+400+0.59% |
| Name | Price |
|---|---|
005830 DB Insurance | 108,100.00-2,400-2.17% |
008730 Youlchon Chem | 30,750.00-450-1.44% |
005490 POSCO Holdings | 395,000.00-6,000-1.50% |
090350 Noroo Paint | 10,030.00-90-0.89% |
011790 SKC | 102,800.00-1,400-1.34% |