Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. See Full Update
745.18
-7.45
-0.99%
- Volume: 141,350
- Open: 753.32
- Day's Range: 744.66 - 753.76
KQ Mid 300
745.18
-7.45
-0.99%
- Overview
- Components
- Historical Data
KOSDAQ Mid 300 Components
Real-time streaming quotes of the KOSDAQ Mid 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 12,720 | 13,130 | 12,660 | -360 | -2.75% | 195.32K | 02:47:11 | ||
| AceBed | 26,300 | 26,700 | 26,250 | -100 | -0.38% | 1.58K | 02:19:28 | ||
| ADTechnology | 32,300 | 33,550 | 32,300 | -900 | -2.71% | 149.26K | 02:46:00 | ||
| Advanced Process | 25,350 | 26,800 | 25,350 | -1300 | -4.88% | 577.60K | 02:49:42 | ||
| Aju IB Investment | 2,855 | 2,930 | 2,830 | -25 | -0.87% | 197.02K | 02:44:25 | ||
| Almac | 38,300.00 | 39,650.00 | 38,250.00 | -500.00 | -1.29% | 43.02K | 02:49:31 | ||
| Amicogen | 6,990 | 7,150 | 6,960 | -20 | -0.29% | 230.86K | 02:19:42 | ||
| Ananti | 6,010 | 6,040 | 5,970 | -10 | -0.17% | 185.65K | 02:41:29 | ||
| Anapass | 20,550 | 21,150 | 20,350 | -400 | -1.91% | 95.13K | 02:40:00 | ||
| AprilBio | 15,000.00 | 15,350.00 | 14,630.00 | +380.00 | +2.60% | 456.14K | 02:49:23 | ||
| Asia Pacific Satellite Communications | 15,540 | 16,470 | 15,540 | -960 | -5.82% | 660.75K | 02:48:53 | ||
| AsicLand | 44,500.00 | 47,400.00 | 44,450.00 | -2300.00 | -4.91% | 238.99K | 02:48:02 | ||
| Aurostechnology | 23,550 | 24,550 | 23,500 | -400 | -1.67% | 67.56K | 02:45:17 | ||
| Avaco | 18,000 | 18,470 | 18,000 | -520 | -2.81% | 62.45K | 02:48:29 | ||
| BCNC | 18,050.00 | 18,160.00 | 17,700.00 | +20.00 | +0.11% | 32.25K | 02:30:06 | ||
| BGFEcomaterials | 4,565 | 4,605 | 4,455 | 0 | 0.00% | 201.63K | 02:49:33 | ||
| BHI | 10,540 | 11,220 | 10,310 | -870 | -7.62% | 2.16M | 02:48:05 | ||
| Binex | 13,400 | 13,750 | 12,870 | +560 | +4.36% | 858.41K | 02:48:02 | ||
| Biodyne Co | 9,620 | 9,700 | 9,250 | +280 | +3.00% | 41.97K | 02:30:21 | ||
| BioPlus | 4,395 | 4,420 | 4,250 | +10 | +0.23% | 549.30K | 02:43:10 | ||
| BNC Korea Co Ltd | 5,200 | 5,290 | 5,150 | -10 | -0.19% | 564.52K | 02:45:10 | ||
| Boditech Med | 17,730 | 17,930 | 16,900 | +680 | +3.99% | 131.27K | 02:45:00 | ||
| BusinessOn Communication | 13,780 | 14,070 | 13,590 | 0 | 0.00% | 34.18K | 02:17:26 | ||
| Cafe24 | 25,200 | 26,600 | 24,350 | +500 | +2.02% | 1.29M | 02:48:53 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 31/12 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 31/12 | ||
| CG Invites | 2,525 | 2,545 | 2,400 | +105 | +4.34% | 293.50K | 02:45:00 | ||
| Chemtronics | 28,850 | 29,300 | 28,250 | -250 | -0.86% | 264.86K | 02:49:12 | ||
| Cheryong Electric | 67,700 | 74,400 | 67,000 | -5500 | -7.51% | 847.97K | 02:49:49 | ||
| Chips&Media | 23,000 | 24,750 | 22,700 | -900 | -3.77% | 607.65K | 02:48:39 | ||
| CJ Freshway | 21,200 | 21,750 | 21,100 | -450 | -2.08% | 34.87K | 02:42:32 | ||
| Clio Cosmetics | 40,250 | 42,300 | 39,550 | -650 | -1.59% | 157.37K | 02:40:00 | ||
| CMG Pharmaceutical | 2,080 | 2,095 | 2,065 | +5 | +0.24% | 203.00K | 02:40:44 | ||
| Com2uS | 40,200 | 40,400 | 40,000 | -150 | -0.37% | 31.94K | 02:42:17 | ||
| Com2uS Holdings | 28,000 | 28,300 | 27,950 | -300 | -1.06% | 15.73K | 02:19:27 | ||
| Contec | 15,500.00 | 15,970.00 | 15,460.00 | -410.00 | -2.58% | 137.34K | 02:41:34 | ||
| CoreLine Soft | 11,540.00 | 11,650.00 | 11,150.00 | +10.00 | +0.09% | 80.71K | 02:46:54 | ||
| Corestem | 12,180 | 12,360 | 11,870 | +300 | +2.53% | 156.67K | 02:43:04 | ||
| Cosmecca Korea | 59,800 | 65,600 | 58,800 | -1000 | -1.64% | 475.82K | 02:49:08 | ||
| CowinTech | 20,650 | 21,350 | 20,550 | -500 | -2.36% | 91.84K | 02:45:51 | ||
| Cs Bearing | 7,870 | 8,180 | 7,860 | -280 | -3.44% | 128.63K | 02:48:54 | ||
| CTC Bio | 8,000 | 8,130 | 7,910 | -70 | -0.87% | 41.63K | 02:47:15 | ||
| Cube Entertainment | 14,200 | 14,610 | 14,140 | -180 | -1.25% | 85.50K | 02:40:00 | ||
| Curiox BioSystems | 47,800.00 | 48,350.00 | 45,100.00 | +950.00 | +2.03% | 154.85K | 02:46:05 | ||
| Curocell | 31,600.00 | 32,500.00 | 31,400.00 | +50.00 | +0.16% | 227.67K | 02:46:03 | ||
| Cytogen | 9,380 | 9,850 | 9,380 | -360 | -3.70% | 33.05K | 02:43:41 | ||
| D&C Media | 27,150 | 28,200 | 27,100 | -1700 | -5.89% | 163.86K | 02:49:28 | ||
| Dae Myoung Energy | 17,440.00 | 19,960.00 | 17,400.00 | -710.00 | -3.91% | 772.59K | 02:49:43 | ||
| Daea TI | 3,110 | 3,160 | 3,090 | +10 | +0.32% | 321.88K | 02:40:00 | ||
| Daebo Magnetic | 26,400 | 29,800 | 24,850 | +2350 | +9.77% | 760.88K | 02:49:47 | ||
| Danal | 3,730 | 3,735 | 3,660 | +40 | +1.08% | 254.74K | 02:40:00 | ||
| Daou Data | 11,550 | 11,820 | 11,550 | -200 | -1.70% | 66.29K | 02:40:00 | ||
| Dawonsys | 11,660 | 11,900 | 11,660 | -160 | -1.35% | 186.94K | 02:48:07 | ||
| DE&T | 11,750 | 12,070 | 10,830 | +970 | +9.00% | 589.92K | 02:49:54 | ||
| DeepNoid | 8,840 | 8,970 | 8,130 | +410 | +4.86% | 549.43K | 02:48:14 | ||
| Devsisters | 54,500 | 55,700 | 53,600 | -700 | -1.27% | 49.42K | 02:44:35 | ||
| Dexter Studios | 6,660 | 6,760 | 6,590 | -30 | -0.45% | 42.86K | 02:49:47 | ||
| Digital Imaging Technology | 22,700 | 23,150 | 21,850 | +300 | +1.34% | 207.92K | 02:48:28 | ||
| Dio | 19,670 | 19,730 | 19,400 | +80 | +0.41% | 38.75K | 02:19:58 | ||
| DNF | 20,250 | 20,800 | 20,050 | -600 | -2.88% | 77.77K | 02:43:07 | ||
| Dongkuk Industries | 6,830 | 7,000 | 6,580 | +230 | +3.48% | 398.38K | 02:44:23 | ||
| Dongsung Finetec | 12,220 | 12,610 | 12,190 | -380 | -3.02% | 164.67K | 02:40:00 | ||
| Dongwon Development | 2,695 | 2,765 | 2,685 | -55 | -2.00% | 96.69K | 02:17:54 | ||
| Dongwoon Anatech | 19,040 | 19,220 | 19,020 | 0 | 0.00% | 94.16K | 02:46:50 | ||
| DR Tech | 3,830 | 3,930 | 3,690 | +135 | +3.65% | 3.38M | 02:49:41 | ||
| Duksan Hi Metal | 7,480 | 7,850 | 7,460 | -320 | -4.10% | 610.23K | 02:44:07 | ||
| Duksan Techopia | 38,350 | 39,000 | 36,300 | +2950 | +8.33% | 805.95K | 02:49:44 | ||
| DYPNF | 19,760 | 20,900 | 19,760 | -690 | -3.37% | 79.96K | 02:44:12 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 31/12 | ||
| eBEST Investment & Securities | 5,170 | 5,270 | 5,140 | -40 | -0.77% | 123.94K | 02:40:00 | ||
| Echo Marketing | 14,090 | 14,430 | 13,600 | +370 | +2.70% | 241.14K | 02:47:52 | ||
| Eco Dream | 38,900 | 39,750 | 37,350 | +2000 | +5.42% | 298.91K | 02:48:21 | ||
| EcoEye | 27,500.00 | 28,400.00 | 27,300.00 | -500.00 | -1.79% | 23.24K | 02:40:00 | ||
| Elentec | 8,290 | 8,530 | 8,160 | -240 | -2.81% | 148.15K | 02:43:32 | ||
| ENF Tech | 29,400 | 30,800 | 29,250 | -700 | -2.33% | 114.02K | 02:47:09 | ||
| ESTsoft | 22,050 | 23,000 | 20,700 | +1050 | +5.00% | 534.28K | 02:48:34 | ||
| Eubiologics | 13,400 | 13,750 | 13,350 | -230 | -1.69% | 164.08K | 02:40:00 | ||
| Eugene | 3,485 | 3,490 | 3,450 | 0 | 0.00% | 109.04K | 02:40:00 | ||
| EveryBot | 22,550 | 23,550 | 22,250 | -600 | -2.59% | 376.40K | 02:46:40 | ||
| Fine M Tec | 9,480.00 | 10,130.00 | 9,400.00 | -720.00 | -7.06% | 1.37M | 02:49:29 | ||
| Fine Semitech | 36,000 | 38,550 | 35,550 | -850 | -2.31% | 1.15M | 02:48:49 | ||
| Furonteer | 22,150.00 | 22,400.00 | 22,000.00 | -300.00 | -1.34% | 25.93K | 02:44:49 | ||
| G Enone Energy | 2,295 | 2,405 | 2,255 | -90 | -3.77% | 2.18M | 02:47:48 | ||
| Gabia | 15,650 | 15,670 | 15,310 | +50 | +0.32% | 22.81K | 02:40:00 | ||
| Galaxia Moneytree | 6,130 | 6,410 | 6,100 | -290 | -4.52% | 179.30K | 02:49:51 | ||
| Gamsung | 4,050 | 4,150 | 3,995 | -35 | -0.86% | 1.87M | 02:44:59 | ||
| GemVax & KAEL | 11,700 | 11,880 | 10,900 | +570 | +5.12% | 266.47K | 02:40:00 | ||
| Genexine | 7,100 | 7,230 | 7,100 | -70 | -0.98% | 81.72K | 02:45:31 | ||
| Genomictree | 20,250 | 20,750 | 20,000 | -300 | -1.46% | 163.44K | 02:44:57 | ||
| GI Innovation | 11,380.00 | 12,210.00 | 11,190.00 | -320.00 | -2.74% | 1.30M | 02:45:59 | ||
| GiantStep | 8,300 | 8,540 | 8,280 | -210 | -2.47% | 77.50K | 02:46:36 | ||
| Global Standard Tech | 42,500 | 44,400 | 42,450 | -1700 | -3.85% | 217.01K | 02:49:32 | ||
| Global Tax Free | 4,115 | 4,195 | 4,000 | +25 | +0.61% | 808.13K | 02:43:39 | ||
| Golfzon | 73,300 | 74,100 | 73,200 | +100 | +0.14% | 18.97K | 02:44:49 | ||
| Green Resource | 26,900.00 | 27,750.00 | 26,700.00 | -600.00 | -2.18% | 212.27K | 02:41:34 | ||
| Haesung Industrial | 7,490 | 7,560 | 7,430 | -20 | -0.27% | 12.69K | 02:19:57 | ||
| Hana Tech | 57,800 | 58,500 | 54,900 | 0 | 0.00% | 207.14K | 02:49:24 | ||
| Hancom | 24,600 | 25,100 | 24,500 | -450 | -1.80% | 737.22K | 02:49:50 | ||
| Hanyang Digitech | 23,050 | 25,050 | 22,600 | -1400 | -5.73% | 580.03K | 02:47:41 | ||
| Hanyang Eng | 19,860 | 19,960 | 19,690 | -30 | -0.15% | 83.43K | 02:41:17 | ||
| Harim | 3,185 | 3,315 | 3,180 | -115 | -3.48% | 1.10M | 02:46:49 | ||
| HB Solution | 7,400 | 7,540 | 7,130 | +100 | +1.37% | 2.26M | 02:48:20 | ||
| Hecto Financial | 15,640 | 16,330 | 15,600 | -390 | -2.43% | 24.47K | 02:30:25 | ||
| HFR Inc | 14,530 | 14,670 | 14,340 | -130 | -0.89% | 24.11K | 02:19:59 | ||
| HLB BioStep | 2,580 | 2,645 | 2,535 | -30 | -1.15% | 1.05M | 02:49:22 | ||
| HLB Pharmaceutical | 19,920 | 20,850 | 19,180 | -330 | -1.63% | 1.44M | 02:49:35 | ||
| HLB Therapeutics | 7,430 | 7,710 | 7,250 | -200 | -2.62% | 1.16M | 02:42:22 | ||
| Humasis | 1,803 | 1,809 | 1,784 | +5 | +0.28% | 465.26K | 02:49:08 | ||
| Humedix | 35,000 | 36,300 | 34,700 | -1000 | -2.78% | 58.92K | 02:40:00 | ||
| Huons | 33,600 | 34,250 | 33,250 | +300 | +0.90% | 47.19K | 02:43:19 | ||
| Huons Global | 23,700 | 24,050 | 23,550 | +150 | +0.64% | 39.13K | 02:19:59 | ||
| Huvitz | 15,150 | 15,460 | 14,400 | +650 | +4.48% | 161.31K | 02:44:07 | ||
| Huyndai Movex | 2,980 | 3,020 | 2,975 | -10 | -0.33% | 220.37K | 02:49:05 | ||
| HY-Lok | 27,450 | 29,150 | 27,400 | -1450 | -5.02% | 189.49K | 02:45:34 | ||
| Hydro Lithium | 5,180 | 5,370 | 5,020 | +60 | +1.17% | 1.10M | 02:43:29 | ||
| Hyulim Robot | 2,935 | 3,095 | 2,895 | -5 | -0.17% | 692.88K | 02:46:00 | ||
| HyVISION SYSTEM | 25,300 | 26,550 | 25,250 | -300 | -1.17% | 311.21K | 02:40:09 | ||
| i3system | 35,900 | 37,500 | 35,500 | -1500 | -4.01% | 84.21K | 02:19:58 | ||
| IFamilySC | 40,400 | 44,500 | 38,550 | -2050 | -4.83% | 353.11K | 02:43:48 | ||
| InBody | 25,850 | 26,500 | 25,750 | +100 | +0.39% | 36.12K | 02:40:00 | ||
| Innox | 19,750 | 19,950 | 19,230 | +530 | +2.76% | 31.96K | 02:40:36 | ||
| INNOX Materials | 32,050 | 33,300 | 32,050 | -600 | -1.84% | 174.39K | 02:49:46 | ||
| Insun Environmental New Tech Co | 7,060 | 7,100 | 7,050 | +10 | +0.14% | 53.40K | 02:49:16 | ||
| Intekplus | 23,750 | 24,750 | 23,550 | -750 | -3.06% | 101.26K | 02:46:20 | ||
| Intelligent Digital Integrated Security | 16,810 | 17,220 | 16,670 | -210 | -1.23% | 25.39K | 02:19:53 | ||
| Interflex | 16,780 | 16,960 | 15,730 | +850 | +5.34% | 1.46M | 02:48:50 | ||
| Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
| Intops | 23,550 | 24,200 | 23,500 | -350 | -1.46% | 104.18K | 02:47:46 | ||
| IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 31/12 | ||
| iNtRON Biotechnology | 6,150 | 6,290 | 6,100 | -80 | -1.28% | 85.08K | 02:44:14 | ||
| IONES | 13,250 | 13,650 | 13,160 | -120 | -0.90% | 130.93K | 02:40:00 | ||
| Itm Semiconductor | 22,000 | 22,350 | 21,350 | 0 | 0.00% | 51.66K | 02:40:44 | ||
| Jetema | 15,900 | 16,110 | 15,810 | -70 | -0.44% | 13.95K | 02:43:25 | ||
| Jinsung TEC | 9,390 | 9,610 | 9,380 | -170 | -1.78% | 42.34K | 02:40:00 | ||
| Jlk Inspection | 16,670 | 16,850 | 15,340 | +710 | +4.45% | 726.13K | 02:49:37 | ||
| Joongang DNM | 9,900 | 10,200 | 9,410 | +90 | +0.92% | 2.12M | 02:49:39 | ||
| JVM | 27,050 | 27,500 | 26,950 | -350 | -1.28% | 64.81K | 02:46:13 | ||
| K Ensol | 18,600 | 19,170 | 18,300 | -100 | -0.53% | 338.97K | 02:49:07 | ||
| KG Eco Tech Services | 7,800 | 8,010 | 7,750 | -190 | -2.38% | 85.96K | 02:43:36 | ||
| KG Inicis | 11,080 | 11,260 | 11,080 | -130 | -1.16% | 68.09K | 02:19:53 | ||
| KH Vatec | 14,560 | 14,900 | 14,350 | -210 | -1.42% | 120.96K | 02:40:00 | ||
| Kinx | 78,900 | 81,500 | 78,900 | -2400 | -2.95% | 16.68K | 02:42:35 | ||
| KMW | 14,940 | 15,310 | 14,940 | -230 | -1.52% | 110.45K | 02:44:01 | ||
| Koentec | 6,880 | 6,910 | 6,850 | +20 | +0.29% | 37.00K | 02:19:34 | ||
| KolmarBNH | 15,610 | 15,950 | 15,510 | -380 | -2.38% | 85.00K | 02:41:55 | ||
| Kolon Life Science | 22,450 | 22,800 | 22,250 | -150 | -0.66% | 11.95K | 02:19:48 | ||
| Komipharm Intl | 4,060 | 4,130 | 4,025 | -55 | -1.34% | 195.11K | 02:40:09 | ||
| Kona I | 16,640 | 16,740 | 16,390 | +90 | +0.54% | 12.42K | 02:19:47 | ||
| Konan Technology | 22,300.00 | 22,450.00 | 21,850.00 | -100.00 | -0.45% | 17.62K | 02:48:41 | ||
| korea Alcohol Industrial | 10,210 | 10,300 | 10,180 | +20 | +0.20% | 22.89K | 02:40:00 | ||
| Korea Information & Communications | 8,540 | 8,630 | 8,480 | -70 | -0.81% | 16.09K | 02:47:17 | ||
| Korea Information Certificate Authority | 4,740 | 4,775 | 4,700 | -35 | -0.73% | 111.81K | 02:45:23 | ||
| Korea Pharm | 17,760 | 18,190 | 17,500 | -240 | -1.33% | 20.58K | 02:45:11 | ||
| Korea Ratings | 88,500 | 89,000 | 88,400 | -300 | -0.34% | 1.47K | 02:19:29 | ||
| Korea Robot Manufacturing | 7,670 | 7,810 | 7,600 | +50 | +0.66% | 34.42K | 02:19:39 | ||
| Koses Co Ltd | 16,220 | 16,600 | 15,700 | -30 | -0.18% | 352.07K | 02:48:44 | ||
| KT Hitel | 5,170 | 5,200 | 5,100 | -20 | -0.39% | 29.51K | 02:19:35 | ||
| Kukjeon Pharmaceutical | 5,480 | 5,530 | 5,420 | +10 | +0.18% | 105.18K | 02:40:00 | ||
| KX Innovation | 4,535 | 4,555 | 4,445 | -10 | -0.22% | 46.11K | 02:19:58 | ||
| L&C Bio | 19,050 | 19,590 | 18,990 | -170 | -0.88% | 162.88K | 02:48:04 | ||
| Labgenomics | 2,500 | 2,540 | 2,495 | -15 | -0.60% | 420.32K | 02:48:03 | ||
| LB Semicon | 6,830 | 6,940 | 6,720 | +70 | +1.04% | 200.29K | 02:47:48 | ||
| LOTVacuum | 17,050 | 17,290 | 17,050 | -180 | -1.04% | 115.40K | 02:47:31 | ||
| LS Marine Solution | 18,850 | 20,900 | 17,350 | +1120 | +6.32% | 16.10M | 02:49:57 | ||
| Macrogen | 20,650 | 21,100 | 20,050 | +400 | +1.98% | 52.90K | 02:19:06 | ||
| Maeil Dairies Co | 42,500 | 43,200 | 42,400 | -500 | -1.16% | 5.90K | 02:40:00 | ||
| Makus | 12,060 | 12,680 | 12,030 | -400 | -3.21% | 311.86K | 02:45:36 | ||
| Manyo Factory | 22,950.00 | 24,800.00 | 22,900.00 | -2050.00 | -8.20% | 1.40M | 02:49:36 | ||
| Medipost | 6,750 | 6,850 | 6,740 | -30 | -0.44% | 33.46K | 02:40:34 | ||
| Medpacto | 9,300 | 9,910 | 9,220 | +160 | +1.75% | 956.09K | 02:48:46 | ||
| Meere Company | 26,400 | 26,750 | 26,350 | -200 | -0.75% | 23.57K | 02:19:46 | ||
| MiCo Ltd | 16,000 | 16,540 | 15,850 | -150 | -0.93% | 626.51K | 02:49:40 | ||
| Mirae Asset Venture Investment | 5,610 | 5,770 | 5,490 | -140 | -2.43% | 145.99K | 02:46:18 | ||
| Mirai Semiconductors | 16,580.00 | 16,970.00 | 16,580.00 | -390.00 | -2.30% | 46.49K | 02:44:28 | ||
| MK Electron | 11,740 | 12,070 | 11,730 | -250 | -2.09% | 93.41K | 02:46:53 | ||
| MNtech | 14,270 | 14,600 | 13,760 | +420 | +3.03% | 455.15K | 02:45:23 | ||
| Modetour Network | 15,500 | 15,740 | 15,480 | -200 | -1.27% | 65.72K | 02:40:00 | ||
| Motrex | 13,110 | 13,350 | 13,100 | -120 | -0.91% | 102.73K | 02:49:33 | ||
| MS Autotech | 4,500 | 4,620 | 4,490 | -115 | -2.49% | 172.07K | 02:19:58 | ||
| Namuga | 13,400 | 13,690 | 13,400 | -260 | -1.90% | 58.14K | 02:40:00 | ||
| NanoTim | 13,900.00 | 14,150.00 | 13,620.00 | +20.00 | +0.14% | 76.26K | 02:47:24 | ||
| Nasmedia | 17,240 | 17,690 | 17,110 | -450 | -2.54% | 64.36K | 02:49:39 | ||
| Nature Cell | 11,270 | 11,640 | 11,100 | -390 | -3.34% | 457.33K | 02:47:51 | ||
| Neosem | 9,230 | 9,650 | 9,200 | -330 | -3.45% | 514.59K | 02:47:03 | ||
| Neowiz Games | 20,750 | 20,950 | 20,650 | -150 | -0.72% | 67.51K | 02:19:58 | ||
| Neowiz Holdings | 19,540 | 19,600 | 19,170 | +10 | +0.05% | 7.37K | 02:19:30 | ||
| Nepes | 17,190 | 17,460 | 17,170 | -580 | -3.26% | 132.68K | 02:46:51 | ||
| Nepes Ark | 26,750 | 27,250 | 26,500 | -750 | -2.73% | 169.13K | 02:46:43 | ||
| Neptune Co | 5,850 | 5,980 | 5,800 | -30 | -0.51% | 26.11K | 02:46:08 | ||
| Neuromeka | 31,650.00 | 32,000.00 | 30,500.00 | +600.00 | +1.93% | 75.66K | 02:44:30 | ||
| New Power Plasma | 6,940 | 7,240 | 6,310 | +740 | +11.94% | 7.16M | 02:42:28 | ||
| Nextchip | 13,920.00 | 14,260.00 | 13,600.00 | +100.00 | +0.72% | 605.59K | 02:43:24 | ||
| NHN KCP | 9,860 | 10,030 | 9,850 | -140 | -1.40% | 146.19K | 02:49:21 | ||
| Nice Information & Telecom | 21,550 | 22,100 | 21,500 | -450 | -2.05% | 7.28K | 02:40:00 | ||
| Nice Total Cash Management | 5,420 | 5,470 | 5,300 | +110 | +2.07% | 87.24K | 02:40:00 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Novatec | 18,810 | 19,290 | 18,790 | -480 | -2.49% | 19.98K | 02:41:35 | ||
| OliX Pharmaceuticals | 14,770 | 14,940 | 14,600 | -130 | -0.87% | 40.08K | 02:19:40 | ||
| OneJoon | 14,910 | 14,990 | 14,550 | +330 | +2.26% | 44.83K | 02:40:00 | ||
| Openedges Technologies | 24,300.00 | 25,600.00 | 24,200.00 | -400.00 | -1.62% | 335.75K | 02:49:32 | ||
| P H Tech Co | 18,210 | 18,500 | 18,160 | -250 | -1.35% | 44.71K | 02:43:58 | ||
| Partron | 7,750 | 7,810 | 7,720 | +30 | +0.39% | 294.95K | 02:40:00 | ||
| PHA | 12,330 | 12,490 | 12,240 | -40 | -0.32% | 36.10K | 02:47:25 | ||
| PhilEnergy | 21,450.00 | 22,250.00 | 21,100.00 | +50.00 | +0.23% | 212.48K | 02:49:54 | ||
| Philoptics | 23,000 | 23,850 | 22,750 | -1000 | -4.17% | 1.11M | 02:49:25 | ||
| Point Mobile | 5,890 | 6,240 | 5,560 | +230 | +4.06% | 211.11K | 02:43:11 | ||
| Polaris Office | 8,220 | 8,850 | 7,860 | +150 | +1.86% | 9.60M | 02:49:44 | ||
| Pond | 5,640.00 | 5,720.00 | 5,590.00 | -60.00 | -1.05% | 62.08K | 02:30:30 | ||
| Power Logics | 7,170 | 7,360 | 7,110 | -150 | -2.05% | 247.95K | 02:48:30 | ||
| Prestige Biologics Co | 4,565 | 4,630 | 4,440 | +75 | +1.67% | 186.61K | 02:47:23 | ||
| Protec | 32,150 | 32,950 | 31,900 | 0 | 0.00% | 88.06K | 02:41:10 | ||
| PSK | 30,550 | 32,150 | 30,500 | -1250 | -3.93% | 196.19K | 02:47:14 | ||
| Pumtech Korea | 35,550 | 39,800 | 34,800 | -1750 | -4.69% | 371.99K | 02:45:48 | ||
| QRT | 21,000.00 | 21,450.00 | 20,500.00 | +100.00 | +0.48% | 84.90K | 02:43:27 | ||
| Qualitas Semiconductor | 22,000.00 | 22,900.00 | 21,900.00 | -700.00 | -3.08% | 148.35K | 02:47:22 | ||
| RaonTech | 5,740.00 | 5,890.00 | 5,700.00 | -70.00 | -1.20% | 74.46K | 02:40:49 | ||
| Ray | 10,670 | 10,860 | 10,660 | -190 | -1.75% | 91.35K | 02:47:58 | ||
| RFHIC | 16,100 | 16,780 | 16,090 | -600 | -3.59% | 111.30K | 02:47:41 | ||
| Robostar | 29,950 | 30,350 | 29,800 | -50 | -0.17% | 35.46K | 02:49:39 | ||
| ROBOTIS | 22,400 | 22,850 | 22,350 | -450 | -1.97% | 72.44K | 02:49:17 | ||
| Rsupport | 3,640 | 3,675 | 3,615 | 0 | 0.00% | 99.10K | 02:40:00 | ||
| Saltlux | 22,550 | 22,950 | 22,450 | -450 | -1.96% | 61.49K | 02:46:56 | ||
| Sammok S-Form | 19,320 | 19,700 | 19,270 | -280 | -1.43% | 15.64K | 02:19:58 | ||
| SAMPYO Cement | 2,905 | 2,915 | 2,895 | 0 | 0.00% | 26.29K | 02:19:42 | ||
| SAMT | 3,415 | 3,490 | 3,370 | +10 | +0.29% | 201.73K | 02:46:47 | ||
| Sang-A Frontec | 27,150 | 28,400 | 26,950 | -1000 | -3.55% | 164.93K | 02:45:09 | ||
| Sangsin Energy Display Precision | 15,100 | 15,260 | 14,900 | +20 | +0.13% | 63.52K | 02:42:12 | ||
| SatrecInitiative | 49,950 | 50,700 | 49,250 | -650 | -1.28% | 86.63K | 02:40:00 | ||
| SBB Tech | 21,900.00 | 22,600.00 | 21,800.00 | -200.00 | -0.90% | 20.54K | 02:30:30 | ||
| Sebitchem | 49,400.00 | 50,500.00 | 48,050.00 | +1000.00 | +2.07% | 31.71K | 02:40:00 | ||
| Selvas AI | 16,020 | 16,330 | 16,020 | -330 | -2.02% | 187.32K | 02:49:30 | ||
| SemCNS Co | 7,170 | 7,440 | 7,150 | -100 | -1.38% | 386.52K | 02:46:00 | ||
| Seobu T&D | 7,080 | 7,160 | 7,060 | -90 | -1.26% | 170.65K | 02:43:10 | ||
| Seohee Construction | 1,385 | 1,393 | 1,365 | +8 | +0.58% | 325.61K | 02:48:48 | ||
| Seoul Auction | 8,200 | 8,350 | 8,100 | -150 | -1.80% | 71.57K | 02:42:00 | ||
| Seoul Semiconductor | 9,790 | 9,840 | 9,780 | -30 | -0.31% | 59.87K | 02:49:49 | ||
| Seronics | 19,090 | 19,400 | 18,960 | +10 | +0.05% | 19.71K | 02:19:39 | ||
| Shin Heung Energy | 8,890 | 8,970 | 8,750 | +110 | +1.25% | 96.16K | 02:49:10 | ||
| Shinsung ST | 34,500.00 | 35,950.00 | 34,000.00 | -450.00 | -1.29% | 190.98K | 02:48:25 | ||
| Showbox | 3,485 | 3,535 | 3,460 | -35 | -0.99% | 133.68K | 02:19:58 | ||
| Silicon 2 | 42,350 | 44,850 | 41,250 | -750 | -1.74% | 3.31M | 02:48:48 | ||
| SillaJen | 3,995 | 4,080 | 3,965 | -25 | -0.62% | 522.14K | 02:41:29 | ||
| Smart Radar System | 11,200.00 | 11,470.00 | 11,170.00 | -170.00 | -1.50% | 91.55K | 02:46:10 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 31/12 | ||
| Solid | 5,670 | 5,820 | 5,660 | -120 | -2.07% | 389.57K | 02:47:36 | ||
| Stcube | 6,530 | 6,580 | 6,300 | +20 | +0.31% | 126.45K | 02:40:00 | ||
| Sukgyung | 57,200 | 58,000 | 55,500 | +800 | +1.42% | 6.18K | 02:30:30 | ||
| Sung Kwang Bend | 11,040 | 11,960 | 11,030 | -390 | -3.41% | 1.29M | 02:48:09 | ||
| SUNIC SYSTEM | 58,400 | 61,600 | 57,700 | -2500 | -4.11% | 299.77K | 02:47:59 | ||
| SureSoftTech | 6,160.00 | 6,470.00 | 6,000.00 | -300.00 | -4.64% | 3.61M | 02:47:21 | ||
| SY Panel | 4,775 | 4,810 | 4,610 | +60 | +1.27% | 576.02K | 02:46:41 | ||
| Synergy Innovation | 2,680 | 2,725 | 2,625 | -15 | -0.56% | 191.90K | 02:19:48 | ||
| Synopex | 10,440 | 10,650 | 10,370 | -100 | -0.95% | 1.79M | 02:49:29 | ||
| Systems Tech | 31,750 | 33,100 | 31,450 | +150 | +0.47% | 314.23K | 02:48:02 | ||
| T And L | 55,300 | 60,500 | 55,000 | -4700 | -7.83% | 480.28K | 02:49:39 | ||
| T Robotics | 14,080 | 14,260 | 13,960 | +80 | +0.57% | 133.62K | 02:47:49 | ||
| Taewoong | 19,440 | 19,490 | 18,500 | +430 | +2.26% | 104.48K | 02:44:56 | ||
| Techwing | 42,550 | 45,000 | 42,350 | -800 | -1.85% | 729.90K | 02:46:41 | ||
| Telechips | 21,550 | 22,350 | 21,550 | -600 | -2.71% | 92.15K | 02:49:01 | ||
| TEMC | 17,880.00 | 18,510.00 | 17,810.00 | -490.00 | -2.67% | 214.25K | 02:47:01 | ||
| Tes | 22,200 | 23,000 | 22,100 | -700 | -3.06% | 137.35K | 02:46:32 | ||
| TFE | 32,300.00 | 34,450.00 | 32,200.00 | -1900.00 | -5.56% | 51.28K | 02:43:19 | ||
| The Nature | 15,110 | 15,450 | 15,010 | -180 | -1.18% | 54.25K | 02:30:29 | ||
| TK | 12,610 | 13,700 | 12,600 | -580 | -4.40% | 1.67M | 02:48:48 | ||
| Tlb | 24,800 | 25,350 | 24,750 | -300 | -1.20% | 90.01K | 02:46:29 | ||
| ToolGen | 64,000 | 65,900 | 63,100 | +1000 | +1.59% | 36.37K | 02:40:00 | ||
| TopMaterial | 51,700.00 | 53,200.00 | 49,800.00 | +1700.00 | +3.40% | 82.86K | 02:49:53 | ||
| Toptec | 7,870 | 8,030 | 7,830 | -60 | -0.76% | 69.03K | 02:42:36 | ||
| Tovis | 20,100 | 20,350 | 18,880 | +1050 | +5.51% | 319.62K | 02:44:26 | ||
| TSE | 59,200 | 61,700 | 58,900 | -1500 | -2.47% | 133.92K | 02:40:00 | ||
| UB Care | 4,705 | 4,755 | 4,700 | -35 | -0.74% | 77.09K | 02:19:44 | ||
| Ubiquoss | 11,400 | 11,460 | 11,360 | -150 | -1.30% | 6.80K | 02:40:00 | ||
| Unisem | 10,100 | 10,690 | 10,050 | -390 | -3.72% | 1.28M | 02:46:32 | ||
| UniTest | 15,050 | 15,970 | 14,960 | -600 | -3.83% | 584.33K | 02:44:50 | ||
| UTI Inc | 34,350 | 34,750 | 33,750 | -150 | -0.43% | 29.63K | 02:40:07 | ||
| Value Added Tech | 27,050 | 27,300 | 26,850 | -100 | -0.37% | 19.62K | 02:48:24 | ||
| Vaxcell | 16,720 | 17,140 | 16,500 | -80 | -0.48% | 394.78K | 02:49:36 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 31/12 | ||
| Vieworks | 27,800 | 28,450 | 27,750 | -500 | -1.77% | 10.52K | 02:19:56 | ||
| Vinatech | 54,900 | 56,200 | 54,400 | -300 | -0.54% | 63.81K | 02:48:39 | ||
| Viol | 10,060 | 10,580 | 9,990 | -370 | -3.55% | 1.88M | 02:48:37 | ||
| Vitzrocell | 20,550 | 23,800 | 20,400 | -550 | -2.61% | 1.79M | 02:49:03 | ||
| VM Inc | 14,530 | 14,880 | 14,230 | -330 | -2.22% | 89.79K | 02:49:00 | ||
| VT GMP | 33,100 | 36,100 | 32,750 | -800 | -2.36% | 2.41M | 02:47:37 | ||
| Vuno | 28,900 | 29,450 | 27,900 | +450 | +1.58% | 201.83K | 02:45:17 | ||
| Webzen | 16,500 | 16,680 | 16,150 | +190 | +1.16% | 43.22K | 02:40:44 | ||
| Welcron Kangwon | 14,960 | 15,090 | 14,040 | +640 | +4.47% | 216.08K | 02:49:57 | ||
| Wemade Max | 10,150 | 10,450 | 10,130 | -180 | -1.74% | 45.18K | 02:40:58 | ||
| Wonik Holdings | 3,495 | 3,565 | 3,495 | -60 | -1.69% | 172.92K | 02:49:10 | ||
| Wonik Materials | 33,900 | 34,800 | 33,500 | -900 | -2.59% | 21.06K | 02:19:53 | ||
| Wonik PNE | 4,710 | 4,775 | 4,655 | -50 | -1.05% | 119.88K | 02:48:38 | ||
| Woori Tech Investment | 8,750 | 8,980 | 8,720 | -230 | -2.56% | 898.87K | 02:44:31 | ||
| Worldex Industry & Trading | 21,500 | 21,900 | 21,400 | -200 | -0.92% | 86.23K | 02:49:28 | ||
| Wysiwyg Studios | 2,005 | 2,035 | 2,000 | -5 | -0.25% | 366.86K | 02:47:56 | ||
| YC Corp | 17,210 | 18,010 | 16,940 | -140 | -0.81% | 11.31M | 02:49:55 | ||
| Yest | 17,840 | 18,350 | 17,160 | +40 | +0.22% | 255.02K | 02:47:36 | ||
| YTN | 3,690 | 3,730 | 3,645 | 0 | 0.00% | 37.30K | 02:14:30 | ||
| Yuilrobotics | 28,700.00 | 30,250.00 | 28,600.00 | -1350.00 | -4.49% | 208.33K | 02:48:40 | ||
| Yujin Robot | 7,840 | 7,960 | 7,740 | +30 | +0.38% | 97.48K | 02:40:00 | ||
| Zeus | 17,370 | 18,040 | 17,360 | -590 | -3.29% | 350.40K | 02:46:56 |
My Sentiments
What is your sentiment on KQ Mid 300?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about KOSDAQ Mid 300
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review