Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 11,690.00 | 9,790.00 | 12,590.00 | 9,810.00 | +19.41% | 51.53M | 11,690.00+19.41% | 10/05 | |
041020 Polaris Office Corp | 9,200.00 | 9,660.00 | 9,710.00 | 8,920.00 | -4.76% | 23.99M | 9,200.00-4.76% | 10/05 | |
257720 Silicon 2 Co Ltd | 26,250.00 | 20,200.00 | 26,250.00 | 21,550.00 | +29.95% | 19.04M | 26,250.00+29.95% | 10/05 | |
232140 YC Corp | 15,300.00 | 15,100.00 | 15,440.00 | 14,490.00 | +1.32% | 8.54M | 15,300.00+1.32% | 10/05 | |
335890 Viol Co Ltd | 11,260.00 | 11,000.00 | 11,430.00 | 11,010.00 | +2.36% | 7.59M | 11,260.00+2.36% | 10/05 |
Name | Price |
---|---|
257720 Silicon 2 | 26,250.00+6,050+29.95% |
025320 Synopex | 11,690.00+1,900+19.41% |
114840 IFamilySC | 32,700.00+4,800+17.20% |
270660 EveryBot | 24,750.00+3,550+16.75% |
018290 VT GMP | 25,400.00+3,400+15.45% |
Name | Price |
---|---|
265520 Advanced Process | 27,000.00-5,550-17.05% |
298830 SureSoftTech | 5,140.00-810.00-13.61% |
094360 Chips&Media | 19,510.00-2,590-11.72% |
030520 Hancom | 24,950.00-3,000-10.73% |
131290 TSE | 75,900.00-6,600-8.00% |