Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 24,050 | 24,900 | 23,100 | +1400 | +6.18% | 880.07K | 02:40:35 | ||
Advanced Nano Products | 110,500 | 113,400 | 107,800 | +1100 | +1.01% | 99.15K | 02:47:16 | ||
Ahnlab | 63,500 | 63,700 | 62,900 | 0 | 0.00% | 22.19K | 02:40:00 | ||
Alteogen | 199,000 | 199,000 | 180,500 | +13100 | +7.05% | 1.44M | 02:49:57 | ||
Ananti | 6,020 | 6,070 | 5,990 | +20 | +0.33% | 166.49K | 02:48:35 | ||
Bioneer | 31,350 | 32,450 | 31,200 | -500 | -1.57% | 160.54K | 02:44:34 | ||
C C International | 91,500 | 95,000 | 90,200 | +100 | +0.11% | 68.09K | 02:44:09 | ||
Caregen | 22,250 | 24,500 | 21,500 | +850 | +3.97% | 673.14K | 02:49:32 | ||
Celltrion Pharm | 90,200 | 91,600 | 89,600 | +1000 | +1.12% | 70.95K | 02:48:46 | ||
Chabiotech | 17,010 | 17,300 | 16,900 | +10 | +0.06% | 173.42K | 02:47:13 | ||
Chunbo | 72,700 | 75,100 | 72,300 | -800 | -1.09% | 15.07K | 02:47:16 | ||
CJ ENM | 88,200 | 90,300 | 86,600 | -1300 | -1.45% | 81.63K | 02:43:24 | ||
Classys Inc | 48,500 | 50,500 | 47,800 | -950 | -1.92% | 257.91K | 02:48:56 | ||
Com2uS | 40,150 | 40,850 | 40,100 | -50 | -0.12% | 38.63K | 02:19:51 | ||
ConnectWave | 17,890 | 17,910 | 17,890 | 0 | 0.00% | 64.85K | 02:18:53 | ||
Cowell Fashion | 2,915 | 2,950 | 2,840 | +75 | +2.64% | 166.46K | 02:45:08 | ||
Creative & Innovative System | 10,940 | 11,220 | 10,890 | -40 | -0.36% | 362.25K | 02:41:24 | ||
Curexo | 10,350 | 10,650 | 10,250 | -40 | -0.38% | 182.99K | 02:46:50 | ||
Daejoo Electronic Materials | 117,800 | 122,600 | 115,800 | +1300 | +1.12% | 518.85K | 02:46:00 | ||
Daou Data | 11,750 | 11,940 | 11,560 | +200 | +1.73% | 62.15K | 02:40:00 | ||
Dawonsys | 11,820 | 11,860 | 11,680 | +110 | +0.94% | 185.41K | 02:40:00 | ||
Dear U | 26,050 | 26,100 | 25,450 | +400 | +1.56% | 41.66K | 02:41:22 | ||
Devsisters | 55,200 | 56,500 | 52,600 | +2500 | +4.74% | 136.54K | 02:43:13 | ||
Dongjin Semichem | 42,650 | 43,100 | 41,800 | +700 | +1.67% | 405.99K | 02:48:23 | ||
Dongkook Pharmaceutical | 19,300 | 19,730 | 19,190 | +40 | +0.21% | 225.03K | 02:46:58 | ||
Dongwha Enterprise | 17,130 | 19,170 | 16,720 | +330 | +1.96% | 490.22K | 02:49:30 | ||
Doosan Tesna | 43,300 | 43,700 | 42,800 | +50 | +0.12% | 77.35K | 02:49:11 | ||
Duk San Neolux | 44,750 | 46,200 | 44,350 | -500 | -1.10% | 143.25K | 02:49:59 | ||
Ecopro | 93,300 | 96,400 | 92,400 | -1100 | -1.17% | 1.08M | 02:48:32 | ||
EcoPro BM | 188,000 | 192,000 | 187,500 | -3300 | -1.73% | 575.57K | 02:49:53 | ||
Ecopro HN Co | 64,200 | 65,700 | 64,200 | -700 | -1.08% | 80.53K | 02:46:19 | ||
EM-Tech | 31,500 | 31,950 | 31,000 | -100 | -0.32% | 89.86K | 02:42:24 | ||
Emro | 65,500 | 75,200 | 64,700 | -9600 | -12.78% | 561.68K | 02:49:19 | ||
EnChem | 295,000 | 303,000 | 287,000 | +1500 | +0.51% | 267.69K | 02:49:09 | ||
EO Technics | 204,500 | 206,000 | 196,400 | +7300 | +3.70% | 128.86K | 02:49:14 | ||
Eoflow | 14,000 | 14,000 | 12,150 | +1620 | +13.09% | 3.88M | 02:49:59 | ||
EugeneTechnology | 49,500 | 51,000 | 48,500 | -1400 | -2.75% | 189.46K | 02:41:47 | ||
Fine Semitech | 36,850 | 37,650 | 35,050 | +2100 | +6.04% | 1.54M | 02:48:04 | ||
GC Cell | 34,750 | 35,250 | 33,950 | +850 | +2.51% | 25.28K | 02:49:46 | ||
GemVax & KAEL | 11,130 | 11,250 | 10,620 | +170 | +1.55% | 285.93K | 02:40:00 | ||
Genexine | 7,170 | 7,350 | 7,120 | +60 | +0.84% | 76.94K | 02:45:20 | ||
GI Innovation | 11,700.00 | 12,120.00 | 11,630.00 | +90.00 | +0.78% | 379.41K | 02:45:33 | ||
Golfzon | 73,200 | 73,500 | 72,600 | +300 | +0.41% | 18.12K | 02:47:42 | ||
Hana Materials | 49,400 | 50,900 | 48,800 | -900 | -1.79% | 140.92K | 02:49:00 | ||
Hana Micron | 21,300 | 21,600 | 21,150 | +150 | +0.71% | 533.36K | 02:49:45 | ||
Hana Tech | 57,800 | 58,200 | 53,600 | +4800 | +9.06% | 164.78K | 02:49:30 | ||
Hancom | 25,050 | 25,950 | 24,500 | -900 | -3.47% | 883.08K | 02:49:17 | ||
Harim Holdings | 6,260 | 6,300 | 6,180 | +50 | +0.81% | 122.36K | 02:47:11 | ||
HFR Inc | 14,660 | 14,900 | 14,450 | +70 | +0.48% | 25.56K | 02:40:00 | ||
HK Inno.N | 38,100 | 39,350 | 38,000 | -550 | -1.42% | 182.19K | 02:40:00 | ||
HLB | 57,300 | 60,800 | 57,000 | -3900 | -6.37% | 3.69M | 02:49:47 | ||
HLB Life Science | 9,370 | 9,950 | 9,320 | -670 | -6.67% | 1.56M | 02:49:43 | ||
HPSP | 41,400.00 | 43,050.00 | 40,600.00 | -1150.00 | -2.70% | 971.90K | 02:49:11 | ||
Hugel | 202,000 | 207,000 | 194,700 | +11000 | +5.76% | 62.79K | 02:40:00 | ||
Hydro Lithium | 5,120 | 5,150 | 4,950 | +100 | +1.99% | 398.96K | 02:49:02 | ||
Hyundai IBT | 20,100 | 20,400 | 20,000 | -200 | -0.99% | 131.07K | 02:49:57 | ||
I Sens | 17,870 | 17,890 | 17,620 | +250 | +1.42% | 90.67K | 02:44:14 | ||
INNOX Materials | 32,650 | 33,350 | 32,400 | -300 | -0.91% | 152.93K | 02:48:05 | ||
Intellian Tech | 59,500 | 61,200 | 58,400 | +600 | +1.02% | 104.27K | 02:47:18 | ||
Intops | 23,900 | 24,000 | 23,450 | +450 | +1.92% | 73.78K | 02:46:27 | ||
ISC | 75,100 | 76,100 | 74,600 | -900 | -1.18% | 84.63K | 02:44:21 | ||
Itm Semiconductor | 22,000 | 22,900 | 21,600 | -950 | -4.14% | 83.66K | 02:30:30 | ||
Jeio | 22,100.00 | 23,000.00 | 22,000.00 | -350.00 | -1.56% | 176.16K | 02:41:46 | ||
Jeisys Medical | 11,550 | 11,870 | 11,470 | -270 | -2.28% | 1.47M | 02:49:03 | ||
Jntc | 19,250 | 19,290 | 18,020 | +700 | +3.77% | 1.38M | 02:49:53 | ||
Jusung Engineering | 32,600 | 33,000 | 32,350 | -150 | -0.46% | 315.11K | 02:45:19 | ||
JYP Entertainment | 58,700 | 59,300 | 58,200 | +600 | +1.03% | 262.38K | 02:48:31 | ||
Kakao Games | 21,100 | 21,550 | 20,900 | -250 | -1.17% | 154.72K | 02:49:12 | ||
KG Inicis | 11,240 | 11,300 | 11,170 | +60 | +0.54% | 44.85K | 02:19:29 | ||
KH Vatec | 14,770 | 14,920 | 14,640 | -10 | -0.07% | 64.46K | 02:47:51 | ||
KMW | 15,170 | 15,470 | 15,150 | -230 | -1.49% | 85.00K | 02:46:13 | ||
Koh Young Tech | 13,820 | 13,950 | 13,730 | +60 | +0.44% | 593.70K | 02:49:58 | ||
KolmarBNH | 15,880 | 16,090 | 15,760 | +10 | +0.06% | 83.13K | 02:19:45 | ||
KoMiCo | 84,100 | 86,300 | 82,000 | -2100 | -2.44% | 174.32K | 02:45:59 | ||
Komipharm Intl | 4,115 | 4,140 | 4,050 | 0 | 0.00% | 133.57K | 02:48:51 | ||
Korea Information & Communications | 8,610 | 8,650 | 8,510 | +110 | +1.29% | 10.78K | 02:40:00 | ||
L&C Bio | 19,220 | 19,530 | 19,080 | +320 | +1.69% | 164.97K | 02:42:53 | ||
Lake Materials | 19,790 | 19,810 | 19,100 | +320 | +1.64% | 641.26K | 02:49:22 | ||
LB Semicon | 6,760 | 6,900 | 6,700 | 0 | 0.00% | 158.59K | 02:40:00 | ||
Leeno Industrial | 272,000 | 276,500 | 260,500 | +4000 | +1.49% | 155.14K | 02:48:23 | ||
LigaChem Biosciences | 66,000 | 67,100 | 63,600 | +2300 | +3.61% | 413.89K | 02:48:51 | ||
Lunit | 55,200.00 | 55,600.00 | 54,100.00 | +200.00 | +0.36% | 203.23K | 02:48:15 | ||
Maeil Dairies Co | 43,000 | 43,700 | 42,650 | +350 | +0.82% | 9.14K | 02:19:48 | ||
Medy-Tox | 141,900 | 143,900 | 129,400 | +11300 | +8.65% | 109.20K | 02:49:01 | ||
Mega Study Edu | 59,400 | 60,500 | 58,400 | -1000 | -1.66% | 32.80K | 02:47:30 | ||
Mezzion Pharma | 39,600 | 40,500 | 39,250 | -1050 | -2.58% | 128.33K | 02:44:30 | ||
MNtech | 13,850 | 13,850 | 13,420 | +380 | +2.82% | 419.92K | 02:44:35 | ||
Modetour Network | 15,750 | 15,800 | 15,630 | +110 | +0.70% | 28.56K | 02:19:48 | ||
Motrex | 13,230 | 13,390 | 13,000 | +180 | +1.38% | 119.09K | 02:48:22 | ||
Nature Cell | 11,660 | 12,060 | 11,590 | -330 | -2.75% | 535.09K | 02:49:33 | ||
Neowiz Games | 20,900 | 21,050 | 20,300 | +600 | +2.96% | 143.99K | 02:48:02 | ||
Nepes | 17,770 | 17,820 | 17,160 | +580 | +3.37% | 134.82K | 02:49:02 | ||
Nexon Games | 14,520 | 14,710 | 14,160 | +500 | +3.57% | 431.03K | 02:47:20 | ||
Nextin | 64,800 | 66,700 | 64,400 | -1000 | -1.52% | 58.65K | 02:40:00 | ||
NHN KCP | 10,000 | 10,140 | 9,840 | +200 | +2.04% | 220.59K | 02:44:10 | ||
Oscotec | 37,300 | 38,600 | 31,000 | +6700 | +21.90% | 3.08M | 02:49:26 | ||
Paradise | 14,230 | 14,390 | 14,100 | -90 | -0.63% | 275.39K | 02:48:13 | ||
Park Systems | 181,000 | 181,300 | 175,500 | +400 | +0.22% | 22.25K | 02:40:00 | ||
Partron | 7,720 | 7,780 | 7,660 | +50 | +0.65% | 258.61K | 02:45:22 | ||
PearlAbyss | 41,900 | 42,450 | 40,500 | +450 | +1.09% | 272.47K | 02:49:57 | ||
People & Tech | 66,500 | 68,700 | 64,600 | +400 | +0.61% | 1.10M | 02:49:48 | ||
Pharma Reaserch Products | 130,700 | 145,800 | 130,600 | -15400 | -10.54% | 638.54K | 02:48:57 | ||
Posco M-Tech | 20,150 | 20,900 | 19,930 | -50 | -0.25% | 419.73K | 02:47:07 | ||
Protec | 32,150 | 32,400 | 31,100 | +550 | +1.74% | 56.64K | 02:44:46 | ||
PSK | 55,700 | 56,500 | 52,900 | +800 | +1.46% | 220.89K | 02:49:24 | ||
PSK | 31,800 | 32,200 | 30,650 | +50 | +0.16% | 199.53K | 02:40:45 | ||
Rainbow Robotics | 160,100 | 161,400 | 158,500 | +1600 | +1.01% | 83.66K | 02:43:31 | ||
RFHIC | 16,700 | 17,330 | 16,550 | +240 | +1.46% | 149.71K | 02:47:24 | ||
S&S Tech | 40,050 | 40,250 | 39,550 | +350 | +0.88% | 144.85K | 02:49:48 | ||
S.M. Entertainment Co | 89,200 | 92,100 | 88,800 | -2100 | -2.30% | 220.03K | 02:47:25 | ||
Sam Chun Dang Pharm | 123,800 | 124,800 | 115,500 | +4500 | +3.77% | 1.15M | 02:49:38 | ||
Sang-A Frontec | 28,150 | 29,150 | 27,900 | +50 | +0.18% | 274.25K | 02:40:00 | ||
Seegene | 21,250 | 21,600 | 21,050 | +100 | +0.47% | 70.36K | 02:40:00 | ||
Selvas AI | 16,350 | 16,460 | 16,250 | +30 | +0.18% | 100.33K | 02:49:39 | ||
Seobu T&D | 7,170 | 7,230 | 7,090 | +70 | +0.99% | 101.78K | 02:41:53 | ||
Seojin System | 31,350 | 32,550 | 29,850 | -1250 | -3.83% | 1.33M | 02:48:49 | ||
Seoul Semiconductor | 9,820 | 9,830 | 9,680 | +90 | +0.92% | 104.94K | 02:47:54 | ||
Seronics | 19,080 | 19,650 | 19,080 | -270 | -1.40% | 13.82K | 02:45:02 | ||
SFA Engineering | 28,200 | 28,200 | 27,700 | +350 | +1.26% | 64.07K | 02:48:51 | ||
SFA Semicon | 5,450 | 5,470 | 5,380 | +50 | +0.93% | 443.84K | 02:48:37 | ||
SillaJen | 4,020 | 4,100 | 3,910 | +10 | +0.25% | 714.53K | 02:48:10 | ||
Simmtech | 34,150 | 34,400 | 33,400 | +500 | +1.49% | 239.05K | 02:42:59 | ||
Soop | 106,400 | 112,500 | 105,500 | -4800 | -4.32% | 83.60K | 02:47:42 | ||
Soulbrain | 322,500 | 333,000 | 319,000 | -7000 | -2.12% | 43.64K | 02:48:07 | ||
Soulbrain | 67,500 | 70,500 | 65,800 | -2400 | -3.43% | 201.67K | 02:47:41 | ||
SPG | 25,900 | 26,000 | 25,550 | +150 | +0.58% | 79.63K | 02:46:25 | ||
ST Pharm | 90,900 | 93,800 | 89,800 | -100 | -0.11% | 134.89K | 02:49:57 | ||
Studio Dragon | 43,950 | 45,000 | 43,800 | -1050 | -2.33% | 53.46K | 02:45:29 | ||
SungEel HiTech | 81,700.00 | 82,000.00 | 80,600.00 | +400.00 | +0.49% | 18.77K | 02:44:54 | ||
Sungwoo Hitech | 8,500 | 8,660 | 8,360 | +200 | +2.41% | 558.76K | 02:49:15 | ||
TEMC | 18,370.00 | 19,010.00 | 18,200.00 | -880.00 | -4.57% | 487.77K | 02:43:18 | ||
Tes | 22,900 | 23,100 | 22,200 | +600 | +2.69% | 228.92K | 02:49:49 | ||
The Nature | 15,290 | 16,100 | 15,100 | -300 | -1.92% | 72.60K | 02:43:34 | ||
Tokai Carbon Korea | 122,600 | 123,000 | 118,900 | +1600 | +1.32% | 35.76K | 02:49:31 | ||
TopMaterial | 50,000.00 | 51,300.00 | 49,750.00 | -300.00 | -0.60% | 50.28K | 02:42:37 | ||
TSE | 60,700 | 61,000 | 56,900 | +3300 | +5.75% | 208.80K | 02:46:12 | ||
UniTest | 15,650 | 16,200 | 15,560 | -260 | -1.63% | 540.70K | 02:44:30 | ||
Urban Lithium | 4,470 | 4,675 | 4,440 | -95 | -2.08% | 337.61K | 02:49:35 | ||
Value Added Tech | 27,250 | 27,400 | 27,000 | +550 | +2.06% | 34.71K | 02:19:49 | ||
Vaxcell | 16,800 | 17,360 | 16,760 | -420 | -2.44% | 540.14K | 02:47:25 | ||
Voronoi | 42,950.00 | 43,200.00 | 40,900.00 | +1450.00 | +3.49% | 144.98K | 02:45:44 | ||
Welcron Kangwon | 14,320 | 14,590 | 14,280 | -30 | -0.21% | 123.44K | 02:43:27 | ||
WeMade Entertainment | 43,850 | 44,400 | 42,850 | +1150 | +2.69% | 231.65K | 02:48:42 | ||
Won Tech Co | 7,730 | 7,970 | 7,650 | -130 | -1.65% | 1.05M | 02:48:29 | ||
Wonik IPS | 36,850 | 37,300 | 35,100 | +1450 | +4.10% | 296.32K | 02:49:00 | ||
Wonik QnC | 34,900 | 35,150 | 33,500 | +1300 | +3.87% | 409.07K | 02:44:54 | ||
Woori Tech Investment | 8,980 | 8,980 | 8,590 | +300 | +3.46% | 1.11M | 02:47:10 | ||
WScope Chungju Plant | 34,000.00 | 35,750.00 | 34,000.00 | -1350.00 | -3.82% | 173.89K | 02:43:11 | ||
YG Entertainment | 43,200 | 43,750 | 43,000 | -450 | -1.03% | 94.49K | 02:47:48 | ||
Yunsung F C | 74,800.00 | 75,600.00 | 69,500.00 | +5300.00 | +7.63% | 182.78K | 02:45:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review