| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
294090 Eoflow Co Ltd | 14,470.00 | 15,970.00 | 18,500.00 | 13,520.00 | -9.39% | 14.8M | 14,470.00-9.39% | 21/05 | |
086390 UniTest Inc | 16,870.00 | 16,970.00 | 18,040.00 | 16,730.00 | -0.59% | 5.36M | 16,870.00-0.59% | 21/05 | |
028300 HLB Inc | 48,650.00 | 48,500.00 | 49,600.00 | 47,250.00 | +0.31% | 4.92M | 48,650.00+0.31% | 21/05 | |
007390 Nature Cell Co Ltd | 10,810.00 | 12,300.00 | 12,460.00 | 10,640.00 | -12.11% | 3.34M | 10,810.00-12.11% | 21/05 | |
225570 Nexon Games Co Ltd | 14,980.00 | 14,490.00 | 16,190.00 | 14,940.00 | +3.38% | 3.03M | 14,980.00+3.38% | 21/05 |
| Name | Price |
|---|---|
272290 INNOX Materials | 34,150.00+3,200+10.34% |
178320 Seojin System | 27,950.00+2,150+8.33% |
131290 TSE | 73,700.00+4,700+6.81% |
137400 People & Tech | 46,200.00+2,950+6.82% |
089980 Sang-A Frontec | 25,850.00+1,350+5.51% |
| Name | Price |
|---|---|
007390 Nature Cell | 10,810.00-1,490-12.11% |
294090 Eoflow | 14,470.00-1,500-9.39% |
281740 Lake Materials | 19,460.00-1,090-5.30% |
323990 Vaxcell | 18,350.00-1,040-5.36% |
084850 Itm Semiconductor | 23,200.00-950-3.93% |