Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 155.000 | 157.200 | 154.000 | -1.000 | -0.64% | 130.13K | 17/05 | ||
Akbank TAS | 62.90 | 63.05 | 59.00 | +3.75 | +6.34% | 109.99M | 17/05 | ||
Akcansa | 151.30 | 155.60 | 149.20 | +1.20 | +0.80% | 1.50M | 17/05 | ||
Akmerkez GYO | 318.00 | 330.50 | 316.25 | -6.25 | -1.93% | 110.87K | 17/05 | ||
Aksa Akrilik | 127.30 | 128.00 | 121.40 | +4.30 | +3.50% | 3.40M | 17/05 | ||
Alarko GYO | 44.06 | 44.10 | 43.74 | +0.16 | +0.36% | 1.44M | 17/05 | ||
Alarko Holding | 117.200 | 118.500 | 114.800 | +2.400 | +2.09% | 9.92M | 17/05 | ||
Alkim Kagit | 28.340 | 28.500 | 27.940 | +0.240 | +0.85% | 723.74K | 17/05 | ||
Alkim Kimya | 38.38 | 38.78 | 37.72 | +0.66 | +1.75% | 1.15M | 17/05 | ||
Anadolu Efes Malt | 208.20 | 211.10 | 206.00 | +0.20 | +0.10% | 2.53M | 17/05 | ||
Anadolu Hayat | 74.90 | 76.25 | 71.55 | +1.90 | +2.60% | 1.51M | 17/05 | ||
Anatolia Tanı ve Biyoteknoloji | 13.19 | 13.26 | 13.12 | +0.03 | +0.23% | 1.93M | 17/05 | ||
Arcelik AS | 188.40 | 190.90 | 187.50 | +0.60 | +0.32% | 4.42M | 17/05 | ||
Ard Grup Bilisim | 42.76 | 43.84 | 42.40 | +0.36 | +0.85% | 3.58M | 17/05 | ||
Arena Bilgisayar | 41.820 | 42.740 | 41.000 | -0.540 | -1.27% | 1.39M | 17/05 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45.14 | 45.84 | 44.00 | +0.64 | +1.44% | 1.08M | 17/05 | ||
Aselsan | 61.45 | 61.95 | 60.95 | +0.75 | +1.24% | 45.86M | 17/05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 28.58 | 29.48 | 28.20 | -0.52 | -1.79% | 5.64M | 17/05 | ||
Beyaz Filo | 27.640 | 28.480 | 26.700 | +0.440 | +1.62% | 3.57M | 17/05 | ||
BIM Magazalar | 486.75 | 488.00 | 465.00 | +20.00 | +4.28% | 3.48M | 17/05 | ||
Borusan Yatirim | 2,772.50 | 2,810.00 | 2,750.00 | +12.50 | +0.45% | 68.63K | 17/05 | ||
Bosch Fren | 991.00 | 1,013.00 | 985.50 | -12.00 | -1.20% | 137.82K | 17/05 | ||
Brisa | 121.70 | 121.70 | 118.70 | +2.00 | +1.67% | 717.13K | 17/05 | ||
Cemtas | 10.770 | 10.900 | 10.400 | +0.340 | +3.26% | 13.38M | 17/05 | ||
Coca Cola Icecek | 773.00 | 773.00 | 746.50 | +20.00 | +2.66% | 564.89K | 17/05 | ||
Deva Holding | 78.950 | 79.950 | 78.850 | -0.450 | -0.57% | 1.00M | 17/05 | ||
Dogan Holding | 15.670 | 15.670 | 14.710 | +0.910 | +6.17% | 102.01M | 17/05 | ||
Dogu Aras Enerji Yatirimlari AS | 77.15 | 78.65 | 75.80 | +0.95 | +1.25% | 8.87M | 17/05 | ||
Dogus Otomotiv | 295.75 | 295.75 | 289.75 | +5.25 | +1.81% | 2.90M | 17/05 | ||
Eczacibasi Yatirim | 270.00 | 270.50 | 260.75 | +10.00 | +3.85% | 995.29K | 17/05 | ||
Ege Endustri | 14,005.00 | 14,180.00 | 13,957.50 | +5.00 | +0.04% | 17.87K | 17/05 | ||
Ege Gubre | 46.00 | 47.02 | 45.38 | +0.16 | +0.35% | 626.48K | 17/05 | ||
Ege Profil | 210.300 | 216.000 | 208.200 | +0.300 | +0.14% | 473.17K | 17/05 | ||
EIS | 57.400 | 57.450 | 56.200 | +1.600 | +2.87% | 3.39M | 17/05 | ||
Emlak Konut GYO | 8.860 | 8.960 | 8.830 | +0.010 | +0.11% | 261.25M | 17/05 | ||
Enerjisa Enerji | 67.70 | 67.85 | 66.15 | +1.05 | +1.58% | 6.73M | 17/05 | ||
ENKA | 37.900 | 37.900 | 36.940 | +1.020 | +2.77% | 11.97M | 17/05 | ||
ERBOSAN | 227.40 | 228.30 | 224.10 | +3.40 | +1.52% | 159.03K | 17/05 | ||
Esenboga Elektrik | 20.50 | 20.82 | 20.12 | 0.00 | 0.00% | 4.60M | 17/05 | ||
Ford Otosan | 1,207.00 | 1,209.00 | 1,188.00 | +5.00 | +0.42% | 1.40M | 17/05 | ||
Galata Wind Enerji Anonim Sirket | 28.98 | 29.90 | 28.40 | -0.74 | -2.49% | 12.23M | 17/05 | ||
Garanti Bank | 94.15 | 94.15 | 88.70 | +5.35 | +6.02% | 31.40M | 17/05 | ||
Gelecek Varlik Yonetimi AS | 46.06 | 46.42 | 45.00 | +0.10 | +0.22% | 2.15M | 17/05 | ||
Gen İlaç ve Sağlık Ürünleri | 61.75 | 63.00 | 60.00 | -0.20 | -0.32% | 1.40M | 17/05 | ||
Gentas | 8.610 | 8.700 | 8.580 | -0.010 | -0.12% | 1.06M | 17/05 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.70 | 8.95 | 8.03 | +0.56 | +6.88% | 11.66M | 17/05 | ||
Indeks | 9.510 | 9.750 | 9.400 | +0.360 | +3.93% | 18.33M | 17/05 | ||
Is Yatirim Menkul Degerler | 39.000 | 39.380 | 36.780 | +2.340 | +6.38% | 15.67M | 17/05 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.85 | 10.88 | 10.71 | +0.07 | +0.65% | 1.94M | 17/05 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.68 | 9.14 | 8.59 | +0.30 | +3.58% | 10.28M | 17/05 | ||
Jantsa | 282.750 | 286.500 | 278.000 | +3.750 | +1.34% | 599.15K | 17/05 | ||
Kafein Yazilim | 117.60 | 125.00 | 117.30 | -0.90 | -0.76% | 1.05M | 17/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.64 | 24.90 | 24.26 | +0.22 | +0.90% | 2.12M | 17/05 | ||
Kervan Gıda | 28.28 | 28.52 | 27.78 | +0.22 | +0.78% | 1.64M | 17/05 | ||
Kimteks Poliuretan Sanayi ve | 60.25 | 60.55 | 58.30 | +2.55 | +4.42% | 2.27M | 17/05 | ||
Klimasan Klima | 31.700 | 32.120 | 31.380 | +0.160 | +0.51% | 1.23M | 17/05 | ||
Koc Holding | 244.80 | 245.40 | 240.90 | +6.00 | +2.51% | 12.98M | 17/05 | ||
Kontrolmatik Teknoloji | 223.30 | 227.60 | 219.30 | +0.20 | +0.09% | 4.41M | 17/05 | ||
Konya Kagit Sanayi ve Ticaret AS | 51.55 | 52.20 | 51.40 | +0.15 | +0.29% | 864.89K | 17/05 | ||
LDR Turizm AS | 70.00 | 72.55 | 69.40 | +0.05 | +0.07% | 1.63M | 17/05 | ||
Link Bilgisayar | 431.50 | 434.00 | 413.00 | +13.00 | +3.11% | 115.46K | 17/05 | ||
Logo Yazilim | 92.550 | 94.000 | 92.000 | +0.150 | +0.16% | 985.29K | 17/05 | ||
Lokman Hekim | 97.550 | 99.000 | 93.600 | +2.400 | +2.52% | 679.34K | 17/05 | ||
Luks Kadife | 135.900 | 143.000 | 134.700 | -2.700 | -1.95% | 282.30K | 17/05 | ||
Mackolik Internet Hizmetleri | 74.95 | 76.75 | 73.50 | -0.95 | -1.25% | 482.31K | 17/05 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 84.00 | 90.00 | 81.60 | 0.00 | 0.00% | 1.42M | 17/05 | ||
Mavi Giyim Sanayi | 98.75 | 99.80 | 95.60 | +2.75 | +2.86% | 3.69M | 17/05 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12.63 | 12.91 | 12.59 | -0.13 | -1.02% | 1.87M | 17/05 | ||
Mistral GYO | 14.31 | 14.61 | 14.20 | -0.20 | -1.38% | 818.15K | 17/05 | ||
Naturel Enerji | 51.00 | 52.00 | 50.40 | -0.40 | -0.78% | 3.52M | 17/05 | ||
Naturelgaz Sanayi ve Ticaret AS | 17.23 | 17.67 | 16.90 | -0.24 | -1.37% | 1.69M | 17/05 | ||
Nuh Cimento | 287.75 | 289.00 | 283.75 | +3.00 | +1.05% | 135.62K | 17/05 | ||
Osmanli Menkul Degerler | 333.000 | 341.000 | 320.750 | -4.750 | -1.41% | 251.32K | 17/05 | ||
Panora GYO | 41.940 | 42.080 | 41.200 | +0.060 | +0.14% | 244.72K | 17/05 | ||
Papilon Guvenlik | 134.90 | 141.40 | 134.90 | -6.40 | -4.53% | 987.66K | 17/05 | ||
Pc İletişim ve Medya Hizmetleri | 14.38 | 14.52 | 14.11 | -0.01 | -0.07% | 1.80M | 17/05 | ||
Pergamon Status | 122.50 | 124.60 | 120.00 | -0.50 | -0.41% | 263.45K | 17/05 | ||
Pinar Et Ve Un | 89.90 | 90.75 | 89.00 | +1.10 | +1.24% | 392.22K | 17/05 | ||
Pinar Sut Mamulleri | 86.00 | 86.35 | 85.65 | +0.35 | +0.41% | 576.04K | 17/05 | ||
Polisan Holding | 13.490 | 13.700 | 13.400 | -0.010 | -0.07% | 5.83M | 17/05 | ||
Politeknik Metal | 17,790.00 | 18,277.50 | 17,400.00 | -335.00 | -1.85% | 1.36K | 17/05 | ||
Sabanci Holding | 102.30 | 103.10 | 101.00 | +3.00 | +3.02% | 19.69M | 17/05 | ||
Sanko Pazarlama | 28.280 | 28.860 | 27.700 | -0.040 | -0.14% | 1.45M | 17/05 | ||
Sarkuysan | 34.260 | 34.340 | 33.600 | +0.440 | +1.30% | 1.10M | 17/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 313.75 | 319.50 | 312.25 | +1.25 | +0.40% | 396.77K | 17/05 | ||
Seker Leasing | 12.050 | 12.500 | 11.610 | +0.350 | +2.99% | 6.09M | 17/05 | ||
Selcuk Ecza Deposu | 50.550 | 51.400 | 49.200 | +1.290 | +2.62% | 2.33M | 17/05 | ||
Sisecam | 53.250 | 53.600 | 52.450 | +1.000 | +1.91% | 41.23M | 17/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.93 | 17.12 | 16.38 | +0.39 | +2.36% | 876.60K | 17/05 | ||
Tofas | 300.00 | 300.00 | 283.00 | +13.25 | +4.62% | 7.94M | 17/05 | ||
Turk Traktor | 1,040.00 | 1,049.00 | 1,018.00 | +18.00 | +1.76% | 453.51K | 17/05 | ||
Turkcell | 87.40 | 88.20 | 84.75 | +2.65 | +3.13% | 25.89M | 17/05 | ||
Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 09/05 | ||
Turkiye Is Bankasi B | 599,997.50 | 599,997.50 | 585,600.00 | -2.50 | 0.00% | 0.01K | 17/05 | ||
Turkiye Is Bankasi C | 14.800 | 14.910 | 14.220 | +0.490 | +3.42% | 507.48M | 17/05 | ||
Turkiye Sigorta | 75.750 | 76.500 | 72.300 | +3.650 | +5.06% | 5.56M | 17/05 | ||
Vakko | 109.400 | 111.200 | 105.600 | +2.300 | +2.15% | 882.97K | 17/05 | ||
Verusa Holding | 258.50 | 262.25 | 252.75 | +4.50 | +1.77% | 80.95K | 17/05 | ||
Verusaturk | 46.12 | 46.44 | 45.30 | +0.92 | +2.04% | 701.15K | 17/05 | ||
Vestel Beyaz | 22.840 | 23.020 | 22.740 | +0.140 | +0.62% | 7.30M | 17/05 | ||
Yapi ve Kredi Bankasi | 33.900 | 34.140 | 32.500 | +1.380 | +4.24% | 172.20M | 17/05 | ||
Yaprak Sut | 514.500 | 538.000 | 503.000 | +2.000 | +0.39% | 437.84K | 17/05 | ||
Yatas | 37.260 | 39.880 | 37.160 | +0.520 | +1.42% | 9.34M | 17/05 | ||
Yeni Gimat | 46.96 | 47.96 | 45.36 | +0.98 | +2.13% | 304.38K | 17/05 | ||
Yukselen Celik | 22.02 | 22.10 | 21.50 | +0.28 | +1.29% | 893.23K | 17/05 | ||
Yunsa | 98.300 | 99.650 | 94.650 | -0.350 | -0.35% | 2.36M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review