Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.73 | 13.64 | 13.90 | 13.68 | +0.66% | 330.07M | 13.73+0.66% | 03/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.34 | 10.07 | 10.50 | 10.07 | +2.68% | 236.68M | 10.34+2.68% | 03/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 30.96 | 31.22 | 31.56 | 30.82 | -0.83% | 137.19M | 30.96-0.83% | 03/05 | |
AKBNK Akbank TAS | 60.05 | 58.15 | 60.10 | 57.85 | +3.27% | 79.15M | 60.05+3.27% | 03/05 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 62.20 | 62.10 | 63.20 | 61.50 | +0.16% | 48.31M | 62.20+0.16% | 03/05 |
Name | Price |
---|---|
OSMEN Osmanli Menkul Degerler | 310.75+28.250+10.00% |
YATAS Yatas | 35.92+3.260+9.98% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 68.45+6.20+9.96% |
YUNSA Yunsa | 90.60+8.200+9.95% |
PSDTC Pergamon Status | 149.40+13.50+9.93% |
Name | Price |
---|---|
ALKIM Alkim Kimya | 38.48-2.42-5.92% |
AKMGY Akmerkez GYO | 359.25-21.25-5.58% |
TOASO Tofas | 267.00-11.50-4.13% |
PAPIL Papilon Guvenlik | 136.00-5.50-3.89% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 17.42-0.63-3.49% |