Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 60.50 | 61.15 | 60.10 | +0.25 | +0.41% | 24.99M | 07:03:03 | ||
Alarko Holding | 115.600 | 117.800 | 115.200 | -1.500 | -1.28% | 3.81M | 07:02:54 | ||
Aselsan | 61.25 | 63.05 | 61.05 | -1.15 | -1.84% | 23.23M | 07:02:43 | ||
Astor Enerji AS | 108.70 | 112.10 | 108.00 | 0.00 | 0.00% | 15.23M | 07:03:05 | ||
BIM Magazalar | 415.25 | 418.50 | 412.50 | -2.25 | -0.54% | 1.22M | 07:03:04 | ||
Borusan Birlesik | 601.50 | 619.00 | 600.50 | -15.00 | -2.43% | 405.98K | 07:02:53 | ||
Emlak Konut GYO | 10.270 | 10.500 | 10.240 | -0.180 | -1.72% | 76.32M | 07:03:05 | ||
ENKA | 38.200 | 39.040 | 38.080 | -0.600 | -1.55% | 8.73M | 07:02:47 | ||
Erdemir | 44.360 | 44.860 | 44.020 | +0.400 | +0.91% | 81.57M | 07:02:55 | ||
Ford Otosan | 1,135.00 | 1,163.00 | 1,131.00 | -12.00 | -1.05% | 556.87K | 07:03:03 | ||
Garanti Bank | 84.05 | 85.40 | 83.80 | -0.25 | -0.30% | 6.06M | 07:02:53 | ||
Gubretas | 156.00 | 160.30 | 155.60 | -1.60 | -1.02% | 2.76M | 07:02:54 | ||
Hektas | 16.080 | 16.560 | 15.750 | +0.360 | +2.29% | 65.84M | 07:03:04 | ||
Kardemir D | 26.660 | 28.120 | 26.540 | -0.940 | -3.41% | 39.28M | 07:03:03 | ||
Koc Holding | 232.10 | 238.50 | 231.60 | -2.30 | -0.98% | 8.91M | 07:02:51 | ||
Kontrolmatik Teknoloji | 235.80 | 246.00 | 235.00 | -6.30 | -2.60% | 5.44M | 07:03:03 | ||
Koza Altin | 22.80 | 23.38 | 22.74 | -0.38 | -1.64% | 27.76M | 07:03:02 | ||
ODAS Elektrik | 9.280 | 9.680 | 9.240 | -0.350 | -3.63% | 49.62M | 07:03:05 | ||
Oyak Cimento | 61.200 | 62.800 | 61.050 | -1.050 | -1.69% | 4.11M | 07:03:03 | ||
Pegasus | 1,024.000 | 1,043.000 | 1,022.000 | -4.000 | -0.39% | 1.56M | 07:02:57 | ||
Petkim | 19.870 | 20.480 | 19.660 | -0.510 | -2.50% | 81.32M | 07:03:02 | ||
Sabanci Holding | 93.90 | 94.90 | 93.60 | +0.15 | +0.16% | 14.26M | 07:03:04 | ||
SASA Polyester | 45.980 | 47.260 | 45.960 | -0.220 | -0.48% | 41.78M | 07:02:57 | ||
Sisecam | 50.850 | 51.750 | 50.600 | -0.350 | -0.68% | 18.02M | 07:03:04 | ||
THY | 325.75 | 330.75 | 325.00 | -0.25 | -0.08% | 21.47M | 07:02:57 | ||
Tofas | 269.25 | 274.00 | 268.75 | -2.50 | -0.92% | 3.16M | 07:03:03 | ||
Tupras Turkiye | 195.10 | 201.80 | 194.30 | -5.40 | -2.69% | 12.74M | 07:03:05 | ||
Turkcell | 83.10 | 83.80 | 82.20 | +0.85 | +1.03% | 19.62M | 07:02:54 | ||
Turkiye Is Bankasi C | 13.470 | 13.680 | 13.370 | -0.110 | -0.81% | 156.82M | 07:02:58 | ||
Yapi ve Kredi Bankasi | 30.880 | 31.100 | 30.660 | +0.060 | +0.19% | 55.56M | 07:03:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review