Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acerinox | 10.155 | 10.180 | 10.110 | +0.025 | +0.25% | 130.14K | 07:05:25 | ||
ACS | 39.830 | 40.020 | 39.719 | +0.010 | +0.03% | 70.97K | 07:06:45 | ||
Bankinter | 7.815 | 7.955 | 7.773 | -0.095 | -1.20% | 439.35K | 07:06:19 | ||
Ebro Foods | 16.080 | 16.140 | 15.840 | +0.240 | +1.52% | 20.35K | 07:06:34 | ||
Elecnor | 20.850 | 20.850 | 20.350 | +0.350 | +1.71% | 15.23K | 06:51:43 | ||
Enagas | 13.825 | 13.880 | 13.780 | -0.055 | -0.40% | 555.14K | 07:06:41 | ||
Endesa | 18.450 | 18.475 | 18.305 | -0.090 | -0.49% | 238.42K | 07:07:00 | ||
Faes Farma | 3.710 | 3.720 | 3.680 | +0.015 | +0.41% | 78.81K | 06:47:57 | ||
FCC | 13.950 | 13.950 | 13.840 | -0.030 | -0.21% | 1.61K | 07:01:51 | ||
Iberdrola | 12.145 | 12.230 | 12.110 | -0.135 | -1.10% | 1.56M | 07:05:36 | ||
Lar Espana Real Estate SOCIMI SA | 7.20 | 7.30 | 7.15 | -0.15 | -2.04% | 14.49K | 06:07:50 | ||
Logista | 26.73 | 26.86 | 26.66 | +0.09 | +0.34% | 28.17K | 07:07:03 | ||
Mapfre | 2.236 | 2.260 | 2.233 | -0.004 | -0.18% | 626.69K | 07:05:52 | ||
Merlin Properties SA | 10.690 | 10.790 | 10.660 | -0.170 | -1.57% | 162.75K | 07:06:42 | ||
Miquel Cost. | 13.150 | 13.150 | 12.950 | 0.000 | 0.00% | 1.76K | 06:42:43 | ||
Naturgy Energy | 24.890 | 24.970 | 24.779 | -0.030 | -0.12% | 170.22K | 07:05:45 | ||
Nicolas Correa | 6.800 | 6.840 | 6.760 | +0.000 | +0.00% | 0.36K | 06:50:28 | ||
Prosegur | 1.732 | 1.736 | 1.710 | 0.000 | 0.00% | 41.79K | 06:49:20 | ||
Prosegur Cash | 0.530 | 0.530 | 0.525 | +0.001 | +0.19% | 90.60K | 07:00:20 | ||
Redeia Corporacion | 16.375 | 16.425 | 16.275 | -0.155 | -0.94% | 206.81K | 07:06:41 | ||
Repsol | 14.890 | 14.915 | 14.785 | +0.110 | +0.74% | 377.76K | 07:05:39 | ||
Sacyr | 3.585 | 3.688 | 3.558 | -0.111 | -3.00% | 826.25K | 07:06:54 | ||
Telefonica | 4.1730 | 4.2050 | 4.1690 | -0.0310 | -0.74% | 1.77M | 07:06:34 | ||
Viscofan | 63.050 | 63.150 | 62.100 | +0.650 | +1.04% | 11.41K | 07:05:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review