Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.40 | 4.43 | 4.39 | -0.02 | -0.45% | 269.65M | 03:00:00 | ||
Bank of Beijing | 5.89 | 5.93 | 5.85 | 0.00 | 0.00% | 57.85M | 03:00:00 | ||
Bank of Changsha Co | 8.61 | 8.73 | 8.54 | -0.02 | -0.23% | 18.02M | 03:00:00 | ||
Bank of Chengdu | 15.84 | 15.99 | 15.76 | -0.09 | -0.56% | 14.78M | 03:00:01 | ||
Bank of China A | 4.52 | 4.54 | 4.49 | -0.01 | -0.22% | 154.85M | 03:00:00 | ||
Bank of Chongqing Co | 8.11 | 8.17 | 8.03 | +0.05 | +0.62% | 14.90M | 03:00:00 | ||
Bank of Communications Co Ltd | 7.07 | 7.12 | 7.04 | -0.02 | -0.28% | 72.86M | 03:00:00 | ||
Bank of Guiyang | 5.90 | 5.99 | 5.89 | -0.07 | -1.17% | 42.56M | 03:00:00 | ||
Bank of Hangzhou | 13.90 | 14.07 | 13.81 | -0.05 | -0.36% | 24.05M | 03:00:00 | ||
Bank of Jiangsu | 8.29 | 8.37 | 8.27 | -0.06 | -0.72% | 91.85M | 03:00:00 | ||
Bank of Lanzhou | 2.59 | 2.63 | 2.59 | -0.04 | -1.52% | 73.87M | 02:57:00 | ||
Bank of Nanjing | 10.04 | 10.14 | 9.99 | -0.01 | -0.10% | 18.72M | 03:00:00 | ||
Bank Of Ningbo A | 25.55 | 25.97 | 25.47 | -0.08 | -0.31% | 25.11M | 03:00:00 | ||
Bank of Shanghai | 7.90 | 7.94 | 7.82 | +0.03 | +0.38% | 52.93M | 03:00:00 | ||
Bank of Suzhou | 8.00 | 8.13 | 7.95 | -0.03 | -0.37% | 41.30M | 02:57:00 | ||
Bank of Xi'An Co | 3.67 | 3.72 | 3.65 | -0.05 | -1.34% | 35.74M | 03:00:00 | ||
Bank Qingdao | 3.79 | 3.84 | 3.76 | -0.03 | -0.79% | 31.27M | 02:57:00 | ||
Bank Zhengzhou | 1.95 | 1.98 | 1.94 | -0.03 | -1.52% | 82.06M | 02:57:00 | ||
China Citic Bank A | 7.12 | 7.22 | 7.02 | +0.03 | +0.42% | 56.44M | 03:00:00 | ||
China Construction Bank Co | 7.11 | 7.17 | 7.10 | -0.05 | -0.70% | 110.07M | 03:00:00 | ||
China Everbright Bank | 3.26 | 3.29 | 3.25 | -0.03 | -0.91% | 166.01M | 03:00:00 | ||
China Merchants Bank | 35.50 | 36.01 | 35.32 | -0.56 | -1.55% | 92.46M | 03:00:00 | ||
China Minsheng Banking | 3.99 | 4.04 | 3.98 | -0.04 | -0.99% | 145.73M | 03:00:00 | ||
China Zheshang | 3.06 | 3.09 | 3.05 | -0.03 | -0.97% | 99.92M | 03:00:00 | ||
Chongqing Rural Comm | 5.05 | 5.09 | 4.99 | +0.04 | +0.80% | 86.81M | 03:00:01 | ||
Hua Xia Bank | 6.96 | 7.04 | 6.94 | -0.04 | -0.57% | 30.07M | 03:00:00 | ||
ICBC | 5.49 | 5.53 | 5.47 | -0.02 | -0.36% | 224.16M | 03:00:00 | ||
Industrial Bank | 18.11 | 18.20 | 17.94 | -0.07 | -0.39% | 62.71M | 03:00:00 | ||
Jiangsu Changshu Rural Bank | 8.75 | 8.85 | 8.69 | -0.06 | -0.68% | 22.53M | 03:00:00 | ||
Jiangsu Zijin Rural | 2.77 | 2.81 | 2.76 | -0.04 | -1.42% | 72.56M | 03:00:00 | ||
Ping An Bank A | 11.39 | 11.59 | 11.37 | -0.17 | -1.47% | 182.39M | 02:57:00 | ||
Postal Savings Bank of China | 5.05 | 5.09 | 5.03 | -0.04 | -0.79% | 105.22M | 03:00:00 | ||
Pudong Development Bank | 8.52 | 8.60 | 8.48 | -0.01 | -0.12% | 61.21M | 03:00:00 | ||
Qilu Bank | 5.14 | 5.24 | 5.11 | -0.05 | -0.96% | 27.79M | 03:00:00 | ||
Qingdao Rural | 2.88 | 2.93 | 2.88 | -0.05 | -1.71% | 54.33M | 02:57:00 | ||
Shanghai Rural Commercial Bank | 8.01 | 8.04 | 7.88 | +0.06 | +0.76% | 21.22M | 03:00:01 | ||
Wuxi Rural Commercial Bank | 5.70 | 5.79 | 5.66 | -0.06 | -1.04% | 24.03M | 03:00:00 | ||
Xiamen Bank Co | 5.96 | 6.04 | 5.94 | -0.05 | -0.83% | 19.62M | 03:00:00 | ||
Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.40 | 5.48 | 5.37 | -0.04 | -0.73% | 20.18M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review