Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 25.30 | 25.80 | 25.25 | +0.10 | +0.40% | 787.42K | 03/05 | ||
Beijing Enterprises Water | 1.99 | 2.00 | 1.97 | +0.01 | +0.51% | 6.44M | 03/05 | ||
Brilliance China Automotive | 6.50 | 6.75 | 6.49 | -0.29 | -4.27% | 12.99M | 03/05 | ||
China Everbright Environment Group | 3.17 | 3.23 | 3.15 | 0.00 | 0.00% | 9.55M | 03/05 | ||
China Jinmao Holdings Group | 0.71 | 0.72 | 0.67 | +0.03 | +4.41% | 12.62M | 03/05 | ||
China Mer Hold | 10.46 | 10.58 | 10.40 | +0.04 | +0.38% | 1.11M | 03/05 | ||
China Mobile | 69.65 | 70.25 | 69.40 | -0.05 | -0.07% | 9.77M | 03/05 | ||
China Overseas | 15.58 | 15.72 | 15.16 | +0.56 | +3.73% | 36.98M | 03/05 | ||
China Overseas Property Holdings | 5.12 | 5.19 | 4.97 | +0.13 | +2.61% | 5.28M | 03/05 | ||
China Power Int Develop | 3.160 | 3.180 | 3.130 | +0.030 | +0.96% | 12.82M | 03/05 | ||
China Resources Beer Holdings | 37.15 | 37.60 | 36.20 | +1.10 | +3.05% | 10.30M | 03/05 | ||
China Resources Cement | 1.38 | 1.38 | 1.34 | +0.02 | +1.47% | 6.49M | 03/05 | ||
China Resources Gas | 24.90 | 25.30 | 24.80 | +0.20 | +0.81% | 1.25M | 03/05 | ||
China Resources Land | 30.20 | 30.80 | 29.75 | +0.45 | +1.51% | 13.35M | 03/05 | ||
China Resources Pharma | 5.22 | 5.23 | 5.08 | +0.15 | +2.96% | 6.29M | 03/05 | ||
China Resources Power | 19.20 | 19.34 | 19.06 | +0.12 | +0.63% | 5.88M | 03/05 | ||
China State Construction Int | 8.58 | 8.75 | 8.48 | +0.20 | +2.39% | 2.36M | 03/05 | ||
China Taiping Insurance | 7.62 | 7.70 | 7.47 | +0.22 | +2.97% | 3.22M | 03/05 | ||
China Traditional Chinese Medicine | 4.30 | 4.30 | 4.27 | 0.00 | 0.00% | 6.24M | 03/05 | ||
China Unicom Hong Kong | 5.87 | 6.00 | 5.86 | -0.06 | -1.01% | 16.95M | 03/05 | ||
Citic Pacific | 7.63 | 7.72 | 7.52 | +0.05 | +0.66% | 14.21M | 03/05 | ||
CNOOC | 20.30 | 20.60 | 20.10 | +0.10 | +0.50% | 34.58M | 03/05 | ||
Kunlun Energy | 7.290 | 7.410 | 7.290 | 0.000 | 0.00% | 4.35M | 03/05 | ||
Sinotruk Hong Kong | 19.74 | 20.15 | 19.32 | +0.14 | +0.71% | 2.88M | 03/05 | ||
Yuexiu Property Co | 5.320 | 5.460 | 5.160 | +0.170 | +3.30% | 20.75M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review