Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
CAC 40 | May 24 | 8,208.4 | 8,196.7 | 8,248.8 | 8,192.2 | +11.7 | +0.14% | 16:15:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7060 | -0.77% | 12.86M | 11:35:01 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 44.58 | +0.70% | 119.32K | 11:35:24 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9.61 | -0.29% | 102.78K | 11:15:45 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.721 | 0.00% | 0 | 08/05 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 81.90 | +0.42% | 27.69K | 11:35:21 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 38.85 | +0.54% | 23.25K | 11:35:03 | ||
CAC 40 THEAM Easy UCITS | E40 | 13.13 | +0.83% | 6.65K | 11:35:10 | ||
Amundi CAC 40 UCITS | C40 | 134.34 | +0.54% | 5.00K | 11:35:28 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 7,048.0 | +0.28% | 9.71K | 11:35:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.40 | +0.31% | 2.45K | 11:27:02 | ||
Amundi CAC 40 UCITS | GC40 | 134.26 | +0.39% | 0.46K | 11:36:28 | ||
Amundi CAC 40 UCITS | C40 | 134.86 | +1.51% | 0.01K | 06:13:00 | ||
CAC 40 THEAM Easy UCITS | XEYX | 13.12 | +0.74% | 0.08K | 07:12:29 | ||
Amundi ETF CAC 40 UCITS | C4D | 82.53 | +0.52% | 1.11K | 11:35:03 | ||
Amundi CAC 40 UCITS | C40 | 134.26 | +0.48% | 0.07K | 11:35:09 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 81.92 | +3.76% | 0.03K | 03:28:00 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17,320 | 0.00% | 0.00K | 09/05 | ||
Amundi CAC 40 UCITS | GC40 | 134.48 | +0.73% | 0.20K | 10:46:07 | ||
Amundi ETF CAC 40 UCITS | C4DE | 82.67 | +1.09% | 0.00K | 10:46:00 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.39 | +0.26% | 0.79K | 11:08:32 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 68.59 | +3.06% | 0.00K | 07:12:17 | ||
Amundi CAC 40 UCITS | GC40 | 134.00 | +0.31% | 0.00K | 13:47:03 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.16 | +0.21% | 0.00K | 13:27:53 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 68.33 | +1.65% | 0.00K | 03:04:20 | ||
Amundi CAC 40 UCITS | GC40 | 134.00 | +0.27% | 0.00K | 13:31:50 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 83.60 | +2.41% | 0 | 08/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.16 | +0.24% | 0.00K | 13:47:05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 84.45 | +1.07% | 0.00K | 03:26:54 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,262.36 | 0.00% | 0 | 09/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cac 40 Leverage | 2,009.96 | 2,022.77 | 1,989.28 | +27.14 | +1.37% | 08/05 | ||
CAC 40 Net TR | 18,533.16 | 18,537.67 | 18,373.96 | +181.39 | +0.99% | 07/05 | ||
CAC 40 Short x2 GR | 3.51 | 3.58 | 3.51 | -0.07 | -1.93% | 07/05 | ||
CAC 40 Short GR | 104.95 | 105.90 | 104.89 | -0.71 | -0.67% | 09/05 | ||
CAC 40 Gross TR | 25,123.86 | 25,136.96 | 24,900.57 | +353.68 | +1.43% | 09/05 | ||
CAC 40 x3 Levereged | 57,325.11 | 57,370.68 | 55,875.93 | +1638.48 | +2.94% | 07/05 | ||
CAC 40 x3 Levereged Short | 2.75 | 2.83 | 2.75 | -0.18 | -6.14% | 07/05 | ||
CAC 40 x5 Short | 402.08 | 420.41 | 401.50 | -20.63 | -4.88% | 07/05 | ||
CAC 40 Leverage x10 NR | 5,374.44 | 5,400.86 | 4,924.15 | +1095.23 | +25.59% | 09/05 | ||
CAC 40 X10 SHORT | 19.85 | 20.05 | 18.84 | -2.28 | -10.28% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review