Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REK ProShares Short Real Estate | 19.43 | -0.05% | 6.31K | 19.43-0.05% | 13/05 | |
URE ProShares Ultra Real Estate | 55.66 | +0.42% | 3.06K | 55.66+0.42% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 5.57 | 4.78 | 6.30 | 4.81 | +16.53% | 65.96M | 5.57+16.53% | 13/05 | |
AGNC AGNC Investment Corp | 9.70 | 9.70 | 9.75 | 9.68 | +0.41% | 7.18M | 9.70+0.41% | 13/05 | |
HST Host Hotels & Resorts Inc | 18.45 | 18.45 | 18.64 | 18.35 | +0.60% | 6.1M | 18.45+0.60% | 13/05 | |
HR Healthcare Realty Trust Incorporated | 16.01 | 15.37 | 16.02 | 15.50 | +4.16% | 5.24M | 16.01+4.16% | 13/05 | |
DOC Healthpeak Properties Inc | 19.58 | 19.55 | 19.80 | 19.51 | +0.15% | 4.88M | 19.58+0.15% | 13/05 |
Name | Price |
---|---|
MPW Medical Properties | 5.57+0.790+16.53% |
DHC Diversified Healthcare | 2.39+0.120+5.29% |
HR Healthcare RT | 16.01+0.64+4.16% |
BDN Brandywine | 4.835+0.125+2.65% |
EQIX Equinix | 776.89+19.21+2.54% |
Name | Price |
---|---|
CIM Chimera Investment | 4.36-0.250-5.42% |
GEO Geo | 13.09-0.390-2.89% |
CBRE CBRE A | 88.13-2.09-2.32% |
CXW CoreCivic | 15.23-0.32-2.09% |
IRM Iron Mountain | 78.42-1.36-1.70% |