Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 33.79 | 34.24 | 32.71 | +0.40 | +1.20% | 7.25M | 26/04 | ||
APA Corp | 32.49 | 32.59 | 32.02 | +0.13 | +0.40% | 4.74M | 26/04 | ||
Chevron | 165.83 | 166.98 | 163.30 | +0.55 | +0.33% | 8.60M | 26/04 | ||
Chord Energy | 185.58 | 186.13 | 182.80 | +1.00 | +0.54% | 428.71K | 26/04 | ||
ConocoPhillips | 130.23 | 130.77 | 128.86 | +0.12 | +0.09% | 4.41M | 26/04 | ||
Core Laboratories | 16.94 | 17.54 | 16.79 | -0.13 | -0.76% | 440.22K | 26/04 | ||
Coterra Energy | 28.27 | 28.41 | 28.11 | -0.15 | -0.55% | 3.47M | 26/04 | ||
Devon Energy | 52.72 | 52.89 | 52.10 | +0.11 | +0.21% | 4.55M | 26/04 | ||
Diamondback | 207.76 | 208.85 | 204.86 | +0.66 | +0.32% | 1.11M | 26/04 | ||
Dril-Quip | 19.91 | 20.02 | 19.27 | +0.60 | +3.11% | 251.12K | 26/04 | ||
EOG Resources | 135.71 | 136.39 | 134.36 | +0.35 | +0.26% | 1.79M | 26/04 | ||
EQT | 40.61 | 40.73 | 39.56 | +0.20 | +0.49% | 6.83M | 26/04 | ||
Exxon Mobil | 117.86 | 119.10 | 116.22 | -3.47 | -2.86% | 23.51M | 26/04 | ||
First Solar | 178.73 | 180.72 | 175.50 | +3.71 | +2.12% | 1.32M | 26/04 | ||
Halliburton | 38.53 | 38.88 | 38.30 | -0.19 | -0.49% | 4.97M | 26/04 | ||
Helmerich Payne | 40.41 | 41.20 | 40.04 | -0.03 | -0.07% | 1.22M | 26/04 | ||
Hess | 162.60 | 163.11 | 159.03 | +1.15 | +0.71% | 1.91M | 26/04 | ||
Kinder Morgan | 18.68 | 18.78 | 18.63 | -0.12 | -0.64% | 9.41M | 26/04 | ||
Marathon Oil | 27.77 | 27.94 | 27.51 | +0.03 | +0.09% | 5.77M | 26/04 | ||
Marathon Petroleum | 198.31 | 198.97 | 195.87 | -1.20 | -0.60% | 1.48M | 26/04 | ||
Murphy Oil | 46.44 | 46.69 | 46.00 | +0.01 | +0.02% | 814.26K | 26/04 | ||
Nabors Industries | 77.08 | 78.43 | 75.00 | +0.84 | +1.10% | 162.44K | 26/04 | ||
Nov | 18.87 | 19.81 | 18.25 | -0.08 | -0.42% | 8.28M | 26/04 | ||
Occidental | 67.78 | 68.01 | 66.93 | -0.10 | -0.15% | 5.26M | 26/04 | ||
Oceaneering International | 24.90 | 24.94 | 24.19 | +0.35 | +1.43% | 1.10M | 26/04 | ||
OGE Energy | 33.81 | 34.55 | 33.79 | -0.67 | -1.93% | 1.15M | 26/04 | ||
Oil States | 4.320 | 5.160 | 4.220 | -1.000 | -18.80% | 6.57M | 26/04 | ||
ONEOK | 81.06 | 81.40 | 80.59 | -0.32 | -0.39% | 1.47M | 26/04 | ||
Patterson-UTI Energy | 11.250 | 11.420 | 11.180 | -0.010 | -0.09% | 5.18M | 26/04 | ||
PBF Energy | 57.75 | 57.88 | 56.46 | +0.25 | +0.43% | 1.18M | 26/04 | ||
Phillips 66 | 151.41 | 155.84 | 149.55 | -5.83 | -3.71% | 4.21M | 26/04 | ||
Pioneer Natural | 268.85 | 272.73 | 265.02 | -6.30 | -2.29% | 2.02M | 26/04 | ||
Range Resources | 37.32 | 37.55 | 36.74 | -0.33 | -0.88% | 2.54M | 26/04 | ||
Schlumberger | 49.21 | 49.65 | 48.99 | -0.23 | -0.47% | 8.06M | 26/04 | ||
SM Energy | 50.84 | 50.90 | 50.02 | +0.40 | +0.79% | 1.12M | 26/04 | ||
Southwestern Energy | 7.720 | 7.730 | 7.575 | +0.070 | +0.92% | 10.64M | 26/04 | ||
Targa Resources | 116.84 | 117.30 | 115.97 | -0.84 | -0.71% | 1.58M | 26/04 | ||
TechnipFMC | 26.590 | 26.765 | 26.100 | 0.000 | 0.00% | 3.51M | 26/04 | ||
Transocean | 5.865 | 5.940 | 5.720 | +0.125 | +2.18% | 16.29M | 26/04 | ||
US Silica | 15.89 | 16.03 | 15.54 | +2.83 | +21.67% | 14.80M | 26/04 | ||
Valero Energy | 165.79 | 166.95 | 164.31 | -1.34 | -0.80% | 2.04M | 26/04 | ||
Weatherford | 127.97 | 129.70 | 123.11 | +4.32 | +3.49% | 1.07M | 26/04 | ||
Williams | 39.26 | 39.36 | 38.92 | -0.19 | -0.48% | 5.61M | 26/04 | ||
World Fuel Services | 23.01 | 23.31 | 21.38 | -1.68 | -6.80% | 918.85K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review