Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BMW Pref | 89.850 | 90.900 | 89.500 | -1.000 | -1.10% | 67.52K | 11:35:08 | ||
BMW ST | 95.000 | 96.340 | 94.580 | -1.020 | -1.06% | 1.06M | 11:30:00 | ||
Continental AG | 62.22 | 62.60 | 62.14 | -0.08 | -0.13% | 228.00K | 11:29:27 | ||
Dr Ing hc F Porsche Prf | 80.82 | 82.14 | 80.47 | -1.66 | -2.01% | 468.81K | 29/04 | ||
EDAG Engineering Group | 11.90 | 12.15 | 11.80 | -0.05 | -0.42% | 2.34K | 11:35:37 | ||
Elringklinger AG | 5.940 | 6.210 | 5.940 | -0.220 | -3.57% | 29.90K | 11:29:58 | ||
Grammer AG | 10.100 | 10.400 | 10.100 | -0.100 | -0.98% | 1.21K | 11:30:25 | ||
Hella KGaA Hueck & Co | 85.20 | 85.20 | 84.10 | 0.00 | 0.00% | 7.81K | 11:35:10 | ||
hGears AG | 2.97 | 3.05 | 2.97 | -0.16 | -5.11% | 0.53K | 04:28:42 | ||
Jost Werke | 45.4500 | 45.8500 | 45.3500 | -0.5000 | -1.09% | 5.98K | 11:35:14 | ||
Knaus Tabbert | 45.90 | 47.00 | 45.90 | -0.45 | -0.97% | 14.74K | 11:37:46 | ||
Mercedes Benz Group | 67.130 | 68.600 | 67.060 | -0.930 | -1.37% | 3.14M | 11:29:59 | ||
Novem | 5.70 | 5.80 | 5.54 | 0.00 | 0.00% | 0 | 16/05 | ||
Paragon AG | 3.880 | 3.880 | 3.880 | +0.240 | +6.59% | 0.10K | 03:04:30 | ||
PWO AG | 31.00 | 31.60 | 30.80 | 0.00 | 0.00% | 0.69K | 08:14:08 | ||
SAF Holland | 17.700 | 17.820 | 17.680 | +0.060 | +0.34% | 27.74K | 11:35:10 | ||
Schaeffler Pref | 6.24 | 6.35 | 6.22 | -0.07 | -1.03% | 215.82K | 11:35:01 | ||
Vitesco Technologies | 69.45 | 70.60 | 69.45 | -0.35 | -0.50% | 6.21K | 11:35:23 | ||
Volkswagen ST | 138.10 | 140.10 | 137.90 | -2.30 | -1.64% | 40.13K | 15/05 | ||
Volkswagen VZO | 119.20 | 120.45 | 118.90 | -1.20 | -1.00% | 736.45K | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review