Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.18 | 45.50 | 47.66 | 46.00 | +3.69% | 92.14M | 47.18+3.69% | 03:39:53 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.77 | 13.69 | 13.82 | 13.62 | +0.58% | 66.31M | 13.77+0.58% | 04:18:13 | |
IHLAS Ihlas Holding AS | 1.26 | 1.35 | 1.35 | 1.24 | -6.67% | 44.44M | 1.26-6.67% | 04:06:47 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.36 | 6.37 | 6.40 | 6.35 | -0.16% | 58.87M | 6.36-0.16% | 04:18:31 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.24 | 10.41 | 10.41 | 10.22 | -1.63% | 49.03M | 10.24-1.63% | 04:18:25 |
Name | Price |
---|---|
EKSUN Eksun Gida Tarim | 66.05+6.00+9.99% |
BASGZ Başkent Doğalgaz Dağıtım Gayrimenkul | 24.68+2.24+9.98% |
KIMMR Ersan Alışveriş Hizmetleri ve Gıda | 11.93+1.08+9.95% |
OYLUM Oylum Sinai Yatirimlar | 13.05+1.180+9.94% |
SANEL SAN-EL | 33.30+1.840+5.85% |
Name | Price |
---|---|
ESCOM Escort | 84.45-9.35-9.97% |
BJKAS Besiktas | 22.82-2.520-9.94% |
VERTU Verusaturk | 45.62-4.73-9.39% |
METRO Metro Holding | 3.09-0.340-9.91% |
YGYO Yesil GYO | 12.16-1.330-9.86% |