Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KOZAL Koza Altin Isletmeleri AS | 21.48 | 21.20 | 21.52 | 21.10 | +1.32% | 81.29M | 21.48+1.32% | 11:09:56 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 49.20 | 47.76 | 49.20 | 47.74 | +3.02% | 7.33M | 49.20+3.02% | 11:09:59 | |
ALMAD Altinyag Kombinalari AS | 7.93 | 7.90 | 8.06 | 7.81 | +0.38% | 5.63M | 7.93+0.38% | 11:08:46 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 39.48 | 38.04 | 39.48 | 38.04 | +3.79% | 2.98M | 39.48+3.79% | 11:09:52 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 541.50 | 566.00 | 590.50 | 509.50 | -4.33% | 2.37M | 541.50-4.33% | 11:09:40 |
Name | Price |
---|---|
IPEKE Ipek Dogal | 39.48+1.440+3.79% |
KOZAA Koza Anadolu | 49.20+1.440+3.02% |
KOZAL Koza Altin | 21.48+0.28+1.32% |
ALMAD Altinyag | 7.93+0.030+0.38% |
PRKME Park Elektrik | 25.24-0.300-1.17% |
Name | Price |
---|---|
CVKMD Cvk Maden Isletmeleri Sanayi ve | 541.50-24.50-4.33% |
PRKME Park Elektrik | 25.24-0.300-1.17% |
ALMAD Altinyag | 7.93+0.030+0.38% |
KOZAL Koza Altin | 21.48+0.28+1.32% |
KOZAA Koza Anadolu | 49.20+1.440+3.02% |