Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADTRAN | 4.91 | 5.16 | 4.90 | -0.13 | -2.66% | 12.01K | 11:35:18 | ||
Aixtron | 21.850 | 22.350 | 21.740 | -0.360 | -1.62% | 886.63K | 11:29:54 | ||
Cherry AG | 2.90 | 3.05 | 2.90 | -0.11 | -3.50% | 20.83K | 11:36:05 | ||
Data Modul AG | 33.200 | 33.800 | 32.800 | -0.600 | -1.78% | 2.65K | 09:48:05 | ||
Elmos AG | 76.000 | 77.500 | 75.800 | -1.100 | -1.43% | 7.91K | 11:35:22 | ||
First Sensor AG | 59.000 | 59.000 | 58.000 | +0.400 | +0.68% | 0.53K | 11:36:17 | ||
Fortec | 22.00 | 22.20 | 22.00 | -0.20 | -0.90% | 0.25K | 06:31:54 | ||
Infineon | 38.000 | 38.150 | 36.915 | +1.110 | +3.01% | 6.89M | 11:29:59 | ||
Init Innovation | 38.800 | 39.300 | 38.800 | -0.600 | -1.52% | 3.60K | 11:36:12 | ||
Intica Systems AG | 3.900 | 3.900 | 3.900 | -0.100 | -2.50% | 1.11K | 05:07:20 | ||
Katek Se | 14.85 | 15.00 | 14.85 | -0.15 | -1.00% | 12.17K | 11:36:04 | ||
Kontron | 19.17 | 19.65 | 18.96 | +0.20 | +1.05% | 96.27K | 11:35:17 | ||
Manz AG | 7.400 | 7.480 | 7.360 | 0.000 | 0.00% | 1.58K | 11:36:05 | ||
OHB SE | 43.300 | 43.300 | 43.000 | +0.100 | +0.23% | 0.07K | 11:36:10 | ||
Shelly AD | 35.10 | 36.00 | 35.10 | -0.20 | -0.57% | 0.81K | 03:44:37 | ||
Siltronic AG | 74.650 | 75.500 | 74.250 | +0.350 | +0.47% | 25.48K | 11:35:29 | ||
Suess Microtec | 50.100 | 50.700 | 49.300 | +0.300 | +0.60% | 104.12K | 07:55:08 | ||
TELES Informationstechnologien AG | 1.0100 | 1.0800 | 1.0100 | 0.0000 | 0.00% | 0 | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review