Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AlzChem Group | 31.4000 | 31.7000 | 30.3000 | +2.0000 | +6.80% | 15.11K | 18/03 | ||
BASF | 49.005 | 49.590 | 48.785 | -0.305 | -0.62% | 1.30M | 18/03 | ||
Brain | 3.9300 | 3.9300 | 3.9300 | +0.0800 | +2.08% | 0.50K | 18/03 | ||
Covestro | 48.400 | 48.700 | 47.940 | +0.490 | +1.02% | 631.14K | 18/03 | ||
Evonik | 17.020 | 17.210 | 16.915 | -0.040 | -0.23% | 1.01M | 18/03 | ||
Fuchs Petrolub AG | 34.000 | 34.150 | 33.750 | -0.150 | -0.44% | 28.66K | 18/03 | ||
Fuchs Petrolub AG VZO Pref | 42.400 | 42.980 | 42.080 | -0.260 | -0.61% | 84.32K | 18/03 | ||
H&R | 4.970 | 4.980 | 4.950 | -0.010 | -0.20% | 0.56K | 18/03 | ||
K&S AG | 13.070 | 13.595 | 12.985 | -0.160 | -1.21% | 1.22M | 18/03 | ||
Lanxess AG | 25.190 | 25.270 | 24.440 | +0.820 | +3.36% | 482.60K | 18/03 | ||
SGL Carbon SE | 6.100 | 6.150 | 6.050 | 0.000 | 0.00% | 105.39K | 18/03 | ||
Symrise AG | 109.075 | 109.575 | 107.700 | +1.250 | +1.16% | 399.51K | 31/12 | ||
Vulcan Energy | 1.78 | 1.89 | 1.78 | -0.29 | -13.95% | 99.55K | 18/03 | ||
Wacker Chemie | 106.25 | 109.05 | 105.55 | -0.35 | -0.33% | 99.52K | 18/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review