France stocks mixed at close of trade; CAC 40 down 0.55%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 111.10 | 110.15 | 112.30 | 110.55 | +0.86% | 995.29K | 111.10+0.86% | 11:35:07 | |
SGOB Compagnie de Saint Gobain SA | 75.24 | 70.40 | 75.26 | 72.46 | +6.88% | 1.71M | 75.24+6.88% | 11:35:19 | |
BOUY Bouygues SA | 36.24 | 35.86 | 36.46 | 35.96 | +1.06% | 688.08K | 36.24+1.06% | 11:35:17 | |
FOUG Eiffage SA | 100.65 | 99.48 | 101.20 | 100.15 | +1.18% | 183.46K | 100.65+1.18% | 11:35:26 | |
VCTP Vicat | 36.70 | 36.35 | 36.90 | 36.45 | +0.96% | 18.71K | 36.70+0.96% | 11:35:08 | |
TKTT Tarkett | 9.04 | 9.30 | 9.20 | 8.96 | -2.80% | 530 | 9.04-2.80% | 11:35:20 | |
ALMND Montagne et Neige Developpement SA | 0.798 | 0.798 | 0.798 | 0.798 | 0.00% | 13 | 0.7980.00% | 11:27:19 | |
SEFER Sergeferrari G | 5.99 | 5.90 | 5.99 | 5.90 | +1.53% | 1.6K | 5.99+1.53% | 11:35:14 | |
ALHRG Herige SA | 33.50 | 33.20 | 33.50 | 32.20 | +0.90% | 1.22K | 33.50+0.90% | 11:35:22 | |
IFDE Cie Industrielle Financiere Entreprise SA | 61.00 | 61.00 | 61.00 | 61.00 | 0.00% | 0 | 61.000.00% | 25/04 |
Name | Price | |
---|---|---|
VCTP Vicat | 36.70 | +0.35 | +0.96%
CNIM CNIM Constr. | 7.46 | 0.00 | 0.00%
SAMS Samse | 179.00 | -3.50 | -1.92%
ALHRG Herige | 33.50 | +0.30 | +0.90%
ALLUX Installux | 282.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
IFDE Cie Industrielle Financiere | 61.00 | 0.00 | 0.00%
BOUY Bouygues | 36.24 | +0.38 | +1.06%
TKTT Tarkett | 9.04 | -0.26 | -2.80%
ALMND Montagne et Neige | 0.798 | 0.00 | 0.00%
SGOB Saint Gobain | 75.24 | +4.84 | +6.88%