Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 61.15 | 62.95 | 60.80 | -1.20 | -1.92% | 58.24M | 11:09:58 | ||
Astra International | 4,560 | 4,620 | 4,530 | -40 | -0.87% | 43.63M | 05:14:59 | ||
Bank Rakyat Persero | 4,500 | 4,500 | 4,390 | +100 | +2.27% | 281.53M | 05:14:59 | ||
Bukit Asam | 2,510 | 2,540 | 2,500 | -20 | -0.79% | 4.89M | 05:14:06 | ||
Bumi Resources | 80 | 83 | 80 | 0 | 0.00% | 207.32M | 05:14:20 | ||
Fomento Economico Mexicano | 114.71 | 115.32 | 113.36 | +0.95 | +0.84% | 128.41K | 13:54:27 | ||
FPT Corp | 139,600.0 | 141,700.0 | 138,800.0 | -500.0 | -0.36% | 5.21M | 03:45:06 | ||
Garanti Bank | 102.70 | 106.50 | 102.70 | -1.90 | -1.82% | 12.06M | 11:09:46 | ||
Grupo Televisa ADR | 3.085 | 3.100 | 3.010 | +0.045 | +1.48% | 935.32K | 13:56:09 | ||
Hyundai Motor | 264,000 | 267,500 | 256,500 | +5000 | +1.93% | 852.71K | 05/06 | ||
LG Display | 10,120 | 10,270 | 10,090 | 0 | 0.00% | 596.31K | 05/06 | ||
Perusahaan Gas Negara | 1,605 | 1,605 | 1,585 | +20 | +1.26% | 46.98M | 05:14:18 | ||
POSCO Holdings | 381,000 | 385,500 | 374,000 | +6000 | +1.60% | 417.18K | 05/06 | ||
Sai Gon Thuong Tin Commercial | 30,700.0 | 31,100.0 | 29,650.0 | +1100.0 | +3.72% | 31.38M | 03:45:11 | ||
Samsung Electronics Co | 77,400 | 78,000 | 76,800 | +2100 | +2.79% | 23.00M | 05/06 | ||
Shinhan Financial Group | 45,550 | 45,900 | 44,350 | +150 | +0.33% | 1.19M | 05/06 | ||
SK Hynix Inc | 193,700 | 195,200 | 188,800 | +400 | +0.21% | 2.70M | 05/06 | ||
Telkom Indonesia | 3,050 | 3,100 | 3,030 | -10 | -0.33% | 108.00M | 05:13:23 | ||
Turkcell | 98.95 | 101.90 | 98.60 | -1.85 | -1.84% | 24.12M | 11:09:51 | ||
Turkiye Halk Bk | 18.20 | 18.50 | 17.68 | +0.58 | +3.29% | 82.82M | 11:09:58 | ||
Turkiye Is Bankasi C | 16.080 | 16.370 | 16.020 | +0.040 | +0.25% | 224.38M | 11:09:59 | ||
Yapi ve Kredi Bankasi | 32.060 | 32.560 | 31.760 | +0.080 | +0.25% | 72.31M | 11:09:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review