Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14.31 | 13.80 | 14.31 | 13.74 | +3.70% | 550.36M | 14.31+3.70% | 11:09:58 | |
BBRI Bank Rakyat Indonesia Persero | 4,840.00 | 4,820.00 | 4,960.00 | 4,840.00 | +0.41% | 371.3M | 4,840.00+0.41% | 05:14:50 | |
BUMI Bumi Resources Tbk | 94.00 | 93.00 | 95.00 | 93.00 | +1.08% | 346.61M | 94.00+1.08% | 05:14:54 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,010.00 | 3,100.00 | 3,050.00 | 2,960.00 | -2.90% | 196.24M | 3,010.00-2.90% | 05:14:33 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.52 | 31.98 | 32.74 | 31.86 | +1.69% | 152.21M | 32.52+1.69% | 11:09:30 |
Name | Price |
---|---|
000660 SK Hynix Inc | 193,000.00+7,700+4.16% |
ASII Astra International | 4,710.00+180+3.97% |
ISCTR Turkiye Is Bankasi C | 14.31+0.510+3.70% |
HALKB Turkiye Halk Bk | 16.74+0.56+3.46% |
AKBNK Akbank TAS | 59.15+1.95+3.41% |
Name | Price |
---|---|
TLKM Telkom Indonesia | 3,010.00-90-2.90% |
FMX Fomento Economico Mexicano | 120.31-1.46-1.20% |
TV Grupo Televisa ADR | 3.30-0.020-0.60% |
005930 Samsung Electronics Co | 78,200.00-100-0.13% |
034220 LG Display | 10,670.00+20+0.19% |