Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 11.80 | 11.93 | 12.00 | 11.75 | -1.09% | 21.98M | 11.80-1.09% | 15:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.56 | 13.55 | 13.64 | 13.20 | -0.15% | 13.37M | 13.56-0.15% | 15:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 27.66 | 28.71 | 28.66 | 27.50 | -3.13% | 9.67M | 27.66-3.13% | 16:01:12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.02 | 58.78 | 59.28 | 57.29 | +0.78% | 5.32M | 59.02+0.78% | 16:04:59 | |
OMAB Grupo Aeroportuario Del CentroNorte | 173.20 | 167.08 | 174.97 | 166.85 | +4.15% | 2.69M | 173.20+4.15% | 16:06:51 |
Name | Price |
---|---|
OMAB OMA B | 173.20+6.940+4.15% |
TRAXIONA Grupo Traxion | 29.90+0.340+1.15% |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.02+0.46+0.78% |
GAPB GAP B | 319.23+2.40+0.76% |
ASURB Asur B | 570.56+1.98+0.35% |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 131.06-8.260-5.94% |
ORBIA Orbia Advance | 27.66-0.900-3.13% |
PINFRA PINFRA | 186.27-4.47-2.34% |
ALFAA Alfa | 11.80-0.130-1.09% |
AGUA Rotoplas SA de CV | 29.13-0.06-0.21% |