Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 12.81 | 12.49 | 12.90 | 12.48 | +2.88% | 3.45M | 12.81+2.88% | 16:04:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.57 | 14.75 | 14.98 | 14.50 | -1.36% | 2.52M | 14.57-1.36% | 15:59:58 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.27 | 59.83 | 61.52 | 59.89 | +2.54% | 2.11M | 61.27+2.54% | 16:04:59 | |
TRAXIONA Grupo Traxion SAB de CV | 28.74 | 28.91 | 29.27 | 28.55 | -0.69% | 1.68M | 28.74-0.69% | 15:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 29.54 | 29.48 | 30.55 | 29.30 | -0.10% | 1.45M | 29.54-0.10% | 16:04:59 |
Name | Price |
---|---|
HOMEX Desarrolladora Homex | 0.01+0.001+11.11% |
GCARSOA1 Grupo Carso | 150.10+6.490+4.50% |
PINFRA PINFRA | 187.03+5.68+3.12% |
ALFAA Alfa | 12.81+0.360+2.88% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.27+1.52+2.54% |
Name | Price |
---|---|
ASURB Asur B | 580.43-11.86-2.01% |
VOLARA Controladora Vuela | 14.57-0.20-1.36% |
ARA Consorcio Ara | 3.42-0.030-0.87% |
TRAXIONA Grupo Traxion | 28.74-0.200-0.69% |
AGUA Rotoplas SA de CV | 28.78-0.05-0.17% |