Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 102.26 | 104.88 | 107.23 | 101.55 | -2.50% | 515.42K | 102.26-2.50% | 10:04:36 | |
PEOLES Industrias Penoles Sab De CV | 254.74 | 268.52 | 267.73 | 252.30 | -5.13% | 7.62K | 254.74-5.13% | 10:03:35 | |
AUTLANB Compania Minera Autlan | 10.00 | 10.09 | 10.09 | 10.00 | 0.00% | 153 | 10.000.00% | 09:45:20 | |
ICHB Industrias CH, S.A.B. De C.V. | 184.78 | 182.00 | 184.78 | 181.01 | 0.00% | 0 | 184.780.00% | 31/05 | |
MFRISCOA1 Minera Frisco, S.A.B. De C.V. | 3.73 | 3.79 | 3.75 | 3.70 | 0.00% | 0 | 3.730.00% | 31/05 |
Name | Price |
---|---|
ICHB Industrias CH | 184.780.000.00% |
AUTLANB Compania Minera Autlan | 10.000.000.00% |
MFRISCOA1 Minera Frisco | 3.730.000.00% |
SIMECB Grupo Simec | 185.000.000.00% |
GMEXICOB Grupo Mexico | 101.95-2.930-2.79% |
Name | Price |
---|---|
PEOLES Industrias Penoles | 254.74-13.78-5.13% |
GMEXICOB Grupo Mexico | 102.26-2.620-2.50% |
ICHB Industrias CH | 184.780.000.00% |
AUTLANB Compania Minera Autlan | 10.000.000.00% |
MFRISCOA1 Minera Frisco | 3.730.000.00% |