Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 113.72 | 114.62 | 115.49 | 112.19 | -0.79% | 2.09M | 113.72-0.79% | 14:45:36 | |
AUTLANB Compania Minera Autlan | 9.50 | 9.51 | 9.51 | 9.48 | -0.11% | 172.89K | 9.50-0.11% | 14:28:08 | |
PEOLES Industrias Penoles Sab De CV | 258.62 | 267.93 | 267.76 | 258.09 | -3.47% | 99.8K | 258.62-3.47% | 14:46:28 | |
ICHB Industrias CH, S.A.B. De C.V. | 187.35 | 187.20 | 187.80 | 186.98 | +0.08% | 1.74K | 187.35+0.08% | 14:18:42 | |
MFRISCOA1 Minera Frisco, S.A.B. De C.V. | 3.16 | 3.26 | 3.16 | 3.16 | -3.07% | 1.06K | 3.16-3.07% | 14:23:13 |
Name | Price |
---|---|
ICHB Industrias CH | 187.35+0.15+0.08% |
AUTLANB Compania Minera Autlan | 9.50-0.010-0.11% |
SIMECB Grupo Simec | 185.98-1.010-0.54% |
GMEXICOB Grupo Mexico | 113.65-0.970-0.85% |
MFRISCOA1 Minera Frisco | 3.16-0.100-3.07% |
Name | Price |
---|---|
PEOLES Industrias Penoles | 258.56-9.37-3.50% |
MFRISCOA1 Minera Frisco | 3.16-0.100-3.07% |
GMEXICOB Grupo Mexico | 113.65-0.970-0.85% |
SIMECB Grupo Simec | 185.98-1.010-0.54% |
AUTLANB Compania Minera Autlan | 9.50-0.010-0.11% |