Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 362.75 | 367.75 | 360.00 | -1.25 | -0.34% | 642.43K | 11:09:21 | ||
Agesa Hayat ve Emeklilik AS | 95.25 | 96.45 | 93.40 | +2.25 | +2.42% | 448.13K | 11:09:52 | ||
AK Sigorta | 7.650 | 7.900 | 7.640 | -0.170 | -2.17% | 23.95M | 11:09:21 | ||
Akbank TAS | 66.55 | 68.90 | 66.10 | +0.30 | +0.45% | 88.16M | 11:09:57 | ||
Akcansa | 146.30 | 151.90 | 146.30 | -4.90 | -3.24% | 1.44M | 11:09:41 | ||
Akenerji | 19.850 | 20.700 | 19.700 | -0.670 | -3.27% | 7.52M | 11:09:42 | ||
Akfen GYO | 2.450 | 2.530 | 2.410 | -0.060 | -2.39% | 49.16M | 11:09:10 | ||
Akis GYO | 18.380 | 18.380 | 17.920 | +0.230 | +1.27% | 1.40M | 11:09:18 | ||
Aksa Akrilik | 122.30 | 124.50 | 122.20 | +0.50 | +0.41% | 1.72M | 11:09:19 | ||
Aksa Enerji Uretim | 46.680 | 47.540 | 45.240 | +0.800 | +1.74% | 11.86M | 11:09:51 | ||
Albaraka Turk | 6.190 | 6.470 | 6.040 | +0.060 | +0.98% | 46.49M | 11:08:04 | ||
Anadolu Efes Malt | 202.80 | 206.20 | 202.20 | -1.60 | -0.78% | 2.17M | 11:09:49 | ||
Anadolu Hayat | 83.50 | 83.55 | 78.15 | +2.50 | +3.09% | 1.66M | 11:08:33 | ||
Anadolu Sigorta | 111.600 | 112.900 | 108.000 | +2.200 | +2.01% | 1.93M | 11:08:46 | ||
Arcelik AS | 190.40 | 196.10 | 190.00 | -4.60 | -2.36% | 3.64M | 11:09:38 | ||
Aselsan | 60.50 | 62.60 | 60.50 | -1.00 | -1.63% | 48.87M | 11:09:48 | ||
Aydem Yenilenebilir Enerji AS | 35.30 | 35.30 | 33.78 | +0.34 | +0.97% | 3.54M | 11:09:59 | ||
Aygaz AS | 200.00 | 210.00 | 199.30 | -21.40 | -9.67% | 5.82M | 11:09:24 | ||
BIM Magazalar | 484.50 | 494.00 | 480.00 | -0.50 | -0.10% | 4.01M | 11:09:57 | ||
Bizim | 39.28 | 40.30 | 39.12 | -0.98 | -2.43% | 721.73K | 11:09:59 | ||
Brisa | 120.20 | 123.50 | 119.30 | -0.70 | -0.58% | 969.11K | 11:08:23 | ||
Cimsa | 33.90 | 34.60 | 33.86 | -0.50 | -1.45% | 19.02M | 11:09:57 | ||
Coca Cola Icecek | 779.00 | 792.50 | 744.50 | +10.00 | +1.30% | 750.63K | 11:09:59 | ||
DO & CO | 5,300.00 | 5,397.50 | 5,150.00 | +115.00 | +2.22% | 14.02K | 11:08:50 | ||
Dogan Holding | 15.700 | 15.930 | 15.200 | +0.460 | +3.02% | 81.55M | 11:09:44 | ||
Dogus Otomotiv | 306.75 | 313.25 | 302.25 | +7.50 | +2.51% | 5.37M | 11:09:50 | ||
Enerjisa Enerji | 68.95 | 71.60 | 68.85 | -0.65 | -0.93% | 4.28M | 11:09:59 | ||
ENKA | 40.840 | 41.700 | 39.520 | +1.160 | +2.92% | 30.16M | 11:09:40 | ||
Erdemir | 48.520 | 49.400 | 48.400 | +0.200 | +0.41% | 139.99M | 11:09:47 | ||
Esenboga Elektrik | 21.30 | 21.60 | 20.74 | +0.20 | +0.95% | 8.61M | 11:08:50 | ||
Ford Otosan | 1,168.00 | 1,230.00 | 1,168.00 | -54.00 | -4.42% | 1.09M | 11:09:59 | ||
Galata Wind Enerji Anonim Sirket | 30.20 | 30.56 | 29.40 | +0.30 | +1.00% | 11.13M | 11:09:12 | ||
Garanti Bank | 100.00 | 102.50 | 99.85 | -0.70 | -0.70% | 22.48M | 11:08:53 | ||
Global Yatirim | 14.950 | 15.110 | 14.600 | +0.090 | +0.61% | 10.05M | 11:09:59 | ||
Is Finansal Kiralama | 14.830 | 15.190 | 14.440 | +0.340 | +2.35% | 10.17M | 11:09:57 | ||
Is Yatirim Menkul Degerler | 42.440 | 43.880 | 41.860 | -0.760 | -1.76% | 7.78M | 11:09:43 | ||
Iskenderun | 39.220 | 39.820 | 39.060 | -0.040 | -0.10% | 3.55M | 11:09:21 | ||
Kardemir A | 25.080 | 26.280 | 25.000 | -0.380 | -1.49% | 1.57M | 11:08:00 | ||
Kardemir B | 22.840 | 23.420 | 22.760 | -0.400 | -1.72% | 1.74M | 11:09:44 | ||
Kardemir D | 29.520 | 30.400 | 29.480 | -0.140 | -0.47% | 63.74M | 11:09:48 | ||
Kerevitas | 14.78 | 15.05 | 14.50 | +0.04 | +0.27% | 2.95M | 11:09:45 | ||
Kimteks Poliuretan Sanayi ve | 61.40 | 62.65 | 60.85 | -0.65 | -1.05% | 2.27M | 11:09:14 | ||
Koc Holding | 255.50 | 266.75 | 255.50 | -6.25 | -2.39% | 11.69M | 11:09:59 | ||
Kontrolmatik Teknoloji | 220.50 | 231.50 | 220.40 | -4.50 | -2.00% | 3.64M | 11:09:25 | ||
Kordsa Global | 103.50 | 106.80 | 102.70 | -2.50 | -2.36% | 1.42M | 11:09:07 | ||
Logo Yazilim | 90.750 | 94.000 | 89.500 | -5.000 | -5.22% | 3.47M | 11:09:54 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25.08 | 25.82 | 25.06 | -1.00 | -3.83% | 4.13M | 11:09:15 | ||
Mavi Giyim Sanayi | 96.80 | 97.25 | 94.70 | +0.60 | +0.62% | 4.55M | 11:08:49 | ||
Migros | 484.50 | 488.00 | 476.50 | -9.50 | -1.92% | 2.47M | 11:09:47 | ||
MLP Saglik | 299.50 | 315.50 | 296.00 | -1.50 | -0.50% | 1.14M | 11:09:01 | ||
Naturel Enerji | 49.70 | 51.45 | 49.56 | -1.10 | -2.17% | 4.39M | 11:09:12 | ||
Otokar | 631.50 | 637.00 | 601.50 | +25.00 | +4.12% | 503.59K | 11:09:46 | ||
Pegasus | 215.900 | 220.400 | 215.000 | -2.100 | -0.96% | 6.88M | 11:09:31 | ||
Petkim | 21.240 | 21.660 | 21.080 | -0.140 | -0.65% | 77.00M | 11:09:21 | ||
Qua Granite Hayal | 3.82 | 4.01 | 3.81 | -0.16 | -4.02% | 122.53M | 11:09:58 | ||
Sabanci Holding | 103.60 | 105.50 | 103.00 | -0.20 | -0.19% | 21.35M | 11:09:48 | ||
SASA Polyester | 48.400 | 49.460 | 47.320 | +1.060 | +2.24% | 64.52M | 11:09:48 | ||
Sekerbank | 5.140 | 5.260 | 5.130 | -0.060 | -1.15% | 68.84M | 11:09:27 | ||
Sisecam | 54.400 | 55.650 | 54.150 | -0.850 | -1.54% | 39.86M | 11:09:50 | ||
Sok Marketler | 66.40 | 67.15 | 65.20 | +0.40 | +0.61% | 8.86M | 11:09:57 | ||
Sun Tekstil Sanayi ve Ticaret AS | 19.55 | 20.60 | 18.25 | +0.80 | +4.27% | 2.00M | 11:08:00 | ||
Tat Gida Sanayi | 26.980 | 27.540 | 26.620 | +0.080 | +0.30% | 2.16M | 11:09:48 | ||
TAV Havalimanlar | 244.00 | 245.90 | 237.10 | +7.00 | +2.95% | 2.86M | 11:09:50 | ||
Tekfen Holding | 55.55 | 56.65 | 55.35 | -0.55 | -0.98% | 2.77M | 11:09:41 | ||
THY | 317.50 | 326.25 | 317.00 | -4.00 | -1.24% | 50.02M | 11:09:51 | ||
Tofas | 314.75 | 321.00 | 307.00 | +3.00 | +0.96% | 5.72M | 11:09:37 | ||
TSKB | 10.880 | 11.140 | 10.750 | -0.030 | -0.27% | 29.01M | 11:09:51 | ||
Tupras Turkiye | 192.30 | 194.00 | 186.00 | -2.60 | -1.33% | 48.58M | 11:09:44 | ||
Turk Telekom | 45.30 | 46.66 | 45.16 | -0.02 | -0.04% | 21.45M | 11:09:57 | ||
Turk Traktor | 1,013.00 | 1,045.00 | 1,013.00 | -31.00 | -2.97% | 375.12K | 11:09:31 | ||
Turkcell | 92.70 | 95.90 | 92.55 | +0.60 | +0.65% | 19.14M | 11:09:53 | ||
Turkiye Halk Bk | 18.51 | 19.25 | 18.50 | -0.47 | -2.48% | 64.58M | 11:09:52 | ||
Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 09/05 | ||
Turkiye Is Bankasi B | 600,000.00 | 603,000.00 | 600,000.00 | +4997.50 | +0.84% | 0.00K | 11:05:24 | ||
Turkiye Is Bankasi C | 15.370 | 15.960 | 15.330 | -0.390 | -2.47% | 376.35M | 11:09:52 | ||
Ulker Biskuvi | 137.00 | 138.40 | 135.20 | -0.60 | -0.44% | 4.39M | 11:08:21 | ||
Vakif Bankasi | 21.920 | 22.760 | 21.900 | -0.480 | -2.14% | 37.67M | 11:09:51 | ||
Vestel | 91.700 | 97.100 | 91.000 | -4.050 | -4.23% | 6.69M | 11:09:35 | ||
Vestel Beyaz | 22.800 | 23.420 | 22.760 | -0.420 | -1.81% | 4.91M | 11:09:49 | ||
Yapi ve Kredi Bankasi | 36.020 | 38.280 | 36.020 | -1.760 | -4.66% | 239.11M | 11:09:59 | ||
Zorlu Enerji | 6.010 | 6.310 | 6.010 | -0.320 | -5.06% | 225.09M | 11:09:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review