Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 461.75 | 479.25 | 458.50 | -12.50 | -2.64% | 481.24K | 09:16:55 | ||
A1 Capital Yatirim Menkul Degerler | 29.38 | 29.58 | 29.06 | +0.26 | +0.89% | 754.69K | 09:16:51 | ||
Adel | 724.50 | 746.00 | 722.00 | +4.00 | +0.56% | 165.71K | 09:16:43 | ||
Adese Gayrimenkul | 2.370 | 2.400 | 2.350 | -0.030 | -1.25% | 32.92M | 09:16:31 | ||
Adra Gayrimenkul Yatirim Ortakligi | 30.20 | 30.48 | 29.82 | +0.30 | +1.00% | 984.49K | 09:16:58 | ||
Afyon Cimento | 13.90 | 14.11 | 13.81 | -0.12 | -0.86% | 3.05M | 09:16:58 | ||
AG Anadolu Group Holding | 358.75 | 362.75 | 347.00 | -4.00 | -1.10% | 380.96K | 09:16:46 | ||
Agesa Hayat ve Emeklilik AS | 98.55 | 99.70 | 95.00 | +3.30 | +3.46% | 399.96K | 09:16:30 | ||
Agrotech Yuksek Teknoloji | 20.90 | 22.98 | 20.90 | -2.32 | -9.99% | 68.44M | 09:17:02 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 16.13 | 16.22 | 15.85 | +0.10 | +0.62% | 5.97M | 09:16:41 | ||
AK Sigorta | 7.680 | 7.800 | 7.630 | +0.030 | +0.39% | 10.41M | 09:16:35 | ||
Akbank TAS | 67.05 | 67.80 | 66.00 | +0.50 | +0.75% | 42.60M | 09:17:03 | ||
Akcansa | 144.10 | 147.00 | 142.10 | -2.20 | -1.50% | 703.18K | 09:16:48 | ||
Akfen GYO | 2.430 | 2.450 | 2.390 | -0.020 | -0.82% | 49.76M | 09:16:48 | ||
Akfen Yenilenebilir Enerji AS | 27.12 | 27.32 | 25.90 | +0.82 | +3.12% | 8.87M | 09:16:55 | ||
Akis GYO | 18.670 | 19.140 | 18.110 | +0.290 | +1.58% | 1.84M | 09:16:11 | ||
Aksa Akrilik | 122.30 | 124.70 | 120.30 | 0.00 | 0.00% | 1.41M | 09:16:58 | ||
Aksa Enerji Uretim | 46.660 | 47.140 | 46.140 | -0.020 | -0.04% | 5.30M | 09:17:00 | ||
Alarko GYO | 44.80 | 45.50 | 44.30 | -0.22 | -0.49% | 906.09K | 09:17:03 | ||
Alarko Holding | 121.700 | 125.800 | 118.000 | +2.600 | +2.18% | 29.00M | 09:16:52 | ||
Albaraka Turk | 6.240 | 6.290 | 6.060 | +0.050 | +0.81% | 20.17M | 09:17:02 | ||
Alcatel Lucent | 120.600 | 121.400 | 119.000 | +1.300 | +1.09% | 160.78K | 09:16:18 | ||
Alfa Solar Enerji AS | 79.00 | 80.70 | 77.90 | -1.75 | -2.17% | 3.67M | 09:16:59 | ||
Alkim Kimya | 37.60 | 38.54 | 37.20 | -0.76 | -1.98% | 906.55K | 09:16:08 | ||
Altinay Savunma Teknolojileri AS | 62.30 | 62.30 | 62.30 | +5.65 | +9.97% | 1.77M | 07:51:30 | ||
Anadolu Efes Malt | 201.70 | 208.50 | 200.00 | -1.10 | -0.54% | 1.97M | 09:16:53 | ||
Anadolu Hayat | 86.95 | 88.30 | 83.15 | +3.45 | +4.13% | 1.41M | 09:17:01 | ||
Anadolu Isuzu | 100.00 | 103.20 | 99.00 | -1.70 | -1.67% | 1.65M | 09:17:00 | ||
Anadolu Sigorta | 111.900 | 113.400 | 110.200 | +0.300 | +0.27% | 1.20M | 09:17:02 | ||
Arcelik AS | 186.70 | 190.70 | 185.00 | -3.70 | -1.94% | 1.79M | 09:17:03 | ||
Ard Grup Bilisim | 39.46 | 40.50 | 38.82 | -0.68 | -1.69% | 3.71M | 09:16:58 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.43 | 14.61 | 14.36 | -0.16 | -1.10% | 3.67M | 09:16:59 | ||
Aselsan | 60.15 | 60.90 | 59.70 | -0.35 | -0.58% | 18.75M | 09:16:38 | ||
Astor Enerji AS | 107.40 | 109.20 | 106.20 | -1.60 | -1.47% | 12.52M | 09:17:00 | ||
Atakey Patates Gida Sanayi ve | 53.50 | 54.85 | 51.75 | +2.45 | +4.80% | 3.02M | 09:16:57 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 131.10 | 137.40 | 127.80 | -2.70 | -2.02% | 949.06K | 09:16:55 | ||
Avrupakent Gayrimenkul Yatirim | 43.24 | 43.92 | 42.80 | -0.32 | -0.73% | 2.38M | 09:17:02 | ||
Aydem Yenilenebilir Enerji AS | 35.30 | 35.40 | 34.50 | 0.00 | 0.00% | 978.08K | 09:16:54 | ||
Aygaz AS | 194.50 | 204.00 | 192.70 | -5.50 | -2.75% | 1.14M | 09:17:02 | ||
Aztek Teknoloji Urunleri Ticaret AS | 87.50 | 89.30 | 84.95 | -0.65 | -0.74% | 629.64K | 09:17:02 | ||
Bagfas | 27.00 | 27.40 | 26.16 | +0.22 | +0.82% | 1.05M | 09:16:56 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 30.84 | 32.92 | 30.00 | -0.16 | -0.52% | 3.01M | 09:17:02 | ||
Bati Ege Gayrimenkul Yatirim | 3.61 | 3.68 | 3.60 | 0.00 | 0.00% | 7.49M | 09:16:58 | ||
Baticim | 135.90 | 138.40 | 134.80 | -2.10 | -1.52% | 898.59K | 09:16:39 | ||
Bera | 20.020 | 20.500 | 18.990 | +0.770 | +4.00% | 29.40M | 09:16:50 | ||
Bien Yapi Urunleri Sanayi Turizm | 40.12 | 40.34 | 39.84 | +0.10 | +0.25% | 1.30M | 09:16:53 | ||
BIM Magazalar | 474.25 | 482.75 | 473.00 | -10.25 | -2.12% | 1.89M | 09:16:39 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.75 | 18.78 | 18.23 | +0.55 | +3.02% | 3.86M | 09:16:59 | ||
Birleşim Mühendislik Isıtma Soğutma | 20.86 | 21.30 | 20.52 | +0.06 | +0.29% | 2.17M | 09:17:02 | ||
Bogazici Beton Sanayi ve Ticaret AS | 31.60 | 33.02 | 31.34 | -0.84 | -2.59% | 3.12M | 09:17:00 | ||
Bor Seker AS | 30.52 | 31.24 | 30.28 | -0.48 | -1.55% | 2.94M | 09:17:01 | ||
Borlease Otomotiv AS | 31.20 | 31.62 | 30.62 | -0.24 | -0.76% | 1.38M | 09:17:01 | ||
Borusan Birlesik | 530.50 | 544.00 | 526.50 | -9.50 | -1.76% | 375.98K | 09:17:01 | ||
Borusan Yatirim | 2,677.50 | 2,725.00 | 2,635.00 | -2.50 | -0.09% | 51.37K | 09:16:58 | ||
Bosch Fren | 929.50 | 951.00 | 922.50 | -12.50 | -1.33% | 74.38K | 09:16:19 | ||
Brisa | 119.80 | 122.00 | 118.60 | -0.40 | -0.33% | 350.20K | 09:16:40 | ||
Bursa Cimento | 8.74 | 8.89 | 8.69 | -0.06 | -0.68% | 5.69M | 09:16:45 | ||
Buyuk Sefler Gida Turizm Tekstil | 34.10 | 34.34 | 33.72 | +0.10 | +0.29% | 280.42K | 09:14:43 | ||
Can2 Termik AS | 17.41 | 17.58 | 17.31 | -0.03 | -0.17% | 6.41M | 09:17:03 | ||
Cates Elektrik Uretim AS | 50.75 | 52.40 | 50.00 | -2.45 | -4.61% | 3.37M | 09:17:02 | ||
Celebi | 2,251.00 | 2,428.00 | 2,190.00 | +43.00 | +1.95% | 366.85K | 09:16:40 | ||
Cemas | 3.820 | 4.230 | 3.760 | -0.200 | -4.98% | 67.73M | 09:16:59 | ||
Cemtas | 11.030 | 11.240 | 10.860 | +0.130 | +1.19% | 9.37M | 09:16:48 | ||
Cimsa | 34.22 | 34.44 | 33.82 | +0.32 | +0.94% | 8.00M | 09:17:02 | ||
Coca Cola Icecek | 786.00 | 796.50 | 774.50 | +7.00 | +0.90% | 315.98K | 09:16:57 | ||
Cvk Maden Isletmeleri Sanayi ve | 503.50 | 514.00 | 493.25 | -8.50 | -1.66% | 531.67K | 09:16:11 | ||
Cw Enerji Muhendislik Ticaret ve | 237.90 | 241.10 | 235.00 | -2.20 | -0.92% | 738.35K | 09:17:03 | ||
Dap Gayrimenkul Gelistirme AS | 33.70 | 34.08 | 33.56 | -0.04 | -0.12% | 2.25M | 09:16:40 | ||
Desa | 29.820 | 30.280 | 29.200 | -0.180 | -0.60% | 677.92K | 09:14:20 | ||
Deva Holding | 102.000 | 106.000 | 98.100 | +2.600 | +2.62% | 3.32M | 09:16:39 | ||
Dogan Holding | 15.730 | 15.800 | 15.380 | +0.030 | +0.19% | 36.43M | 09:17:03 | ||
Doganlar Mobilya Grubu | 14.330 | 14.490 | 14.100 | -0.040 | -0.28% | 2.12M | 09:16:03 | ||
Dogu Aras Enerji Yatirimlari AS | 69.15 | 70.75 | 68.05 | -0.85 | -1.21% | 1.91M | 09:17:03 | ||
Dogus Otomotiv | 306.50 | 315.50 | 303.00 | -0.25 | -0.08% | 3.36M | 09:16:35 | ||
Ebebek Magazacilik AS | 46.92 | 47.96 | 46.84 | -2.36 | -4.79% | 1.58M | 09:16:47 | ||
Eczacibasi Yatirim | 255.25 | 259.00 | 253.00 | -0.75 | -0.29% | 258.63K | 09:16:37 | ||
Ege Endustri | 14,115.00 | 14,450.00 | 14,000.00 | +17.50 | +0.12% | 13.28K | 09:16:27 | ||
Ege Gubre | 46.04 | 47.40 | 45.84 | -1.04 | -2.21% | 249.59K | 09:17:01 | ||
EIS | 57.350 | 58.250 | 56.900 | -0.550 | -0.95% | 2.19M | 09:16:52 | ||
Ekos Teknoloji ve Elektrik AS | 39.52 | 40.86 | 38.98 | +0.08 | +0.20% | 3.53M | 09:16:55 | ||
Eksun Gida Tarim | 63.45 | 63.90 | 62.70 | +0.30 | +0.48% | 436.93K | 09:17:01 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 34.10 | 34.46 | 32.80 | +1.30 | +3.96% | 2.70M | 09:16:50 | ||
Emlak Konut GYO | 8.930 | 9.080 | 8.870 | -0.110 | -1.22% | 142.81M | 09:17:01 | ||
Enerjisa Enerji | 69.50 | 70.10 | 68.40 | +0.55 | +0.80% | 2.36M | 09:17:03 | ||
Enerya Enerji AS | 184.80 | 186.30 | 182.40 | +0.80 | +0.43% | 480.96K | 09:16:53 | ||
ENKA | 40.160 | 40.940 | 39.900 | -0.680 | -1.67% | 10.65M | 09:16:51 | ||
ERBOSAN | 242.90 | 249.00 | 241.90 | -2.10 | -0.86% | 173.76K | 09:16:55 | ||
Erciyas Celik Boru Sanayi AS | 136.60 | 139.60 | 135.90 | -1.60 | -1.16% | 260.90K | 09:16:50 | ||
Erdemir | 49.140 | 49.200 | 48.300 | +0.620 | +1.28% | 97.63M | 09:16:56 | ||
Escar Turizm Tasimacilik Ticaret AS | 297.50 | 300.50 | 292.00 | -2.50 | -0.83% | 79.46K | 09:16:51 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.12 | 20.32 | 20.04 | -0.04 | -0.20% | 1.18M | 09:16:12 | ||
Europen Endustri Insaat Sanayi Ve | 15.19 | 15.95 | 14.94 | -0.07 | -0.46% | 13.03M | 09:16:30 | ||
Europower Enerji ve Otomasyon | 121.70 | 126.50 | 118.50 | -7.60 | -5.88% | 4.74M | 09:17:02 | ||
Fenerbahce | 108.20 | 110.90 | 106.90 | +1.20 | +1.12% | 3.58M | 09:17:01 | ||
Ford Otosan | 1,124.00 | 1,182.00 | 1,122.00 | -44.00 | -3.77% | 866.98K | 09:17:03 | ||
Forte Bilgi Iletisim Teknolojileri | 62.55 | 64.00 | 62.05 | -1.45 | -2.27% | 600.13K | 09:16:39 | ||
Fuzul Gayrimenkul Yatirim | 13.17 | 13.46 | 12.54 | +0.52 | +4.11% | 9.54M | 09:16:48 | ||
Galata Wind Enerji Anonim Sirket | 29.98 | 30.70 | 29.74 | -0.22 | -0.73% | 5.87M | 09:16:54 | ||
Garanti Bank | 99.80 | 100.60 | 98.60 | -0.20 | -0.20% | 8.82M | 09:16:56 | ||
Gedik Yatirim | 15.610 | 16.280 | 15.530 | -0.480 | -2.98% | 1.02M | 09:16:40 | ||
Gelecek Varlik Yonetimi AS | 46.52 | 47.30 | 45.86 | +0.32 | +0.69% | 888.30K | 09:16:50 | ||
Gen İlaç ve Sağlık Ürünleri | 62.00 | 63.25 | 61.25 | -0.25 | -0.40% | 685.51K | 09:17:03 | ||
Gersan | 43.040 | 43.620 | 42.120 | -0.160 | -0.37% | 1.66M | 09:16:10 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 38.20 | 38.28 | 37.02 | +0.90 | +2.41% | 1.23M | 09:16:51 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 63.25 | 66.00 | 62.30 | -3.35 | -5.03% | 7.24M | 09:16:59 | ||
Global Yatirim | 15.020 | 15.050 | 14.720 | +0.070 | +0.47% | 4.13M | 09:16:29 | ||
Goknur Gida Maddeleri | 21.16 | 21.52 | 20.96 | -0.08 | -0.38% | 1.72M | 09:16:39 | ||
Goltas Cimento | 462.00 | 466.50 | 455.00 | +3.25 | +0.71% | 284.85K | 09:17:00 | ||
Goodyear Lastikleri | 25.40 | 25.92 | 24.76 | -0.20 | -0.78% | 1.01M | 09:16:24 | ||
Gozde | 25.780 | 26.080 | 25.580 | -0.100 | -0.39% | 965.61K | 09:16:04 | ||
Grainturk Tarim AS | 68.30 | 71.35 | 67.60 | -1.90 | -2.71% | 206.91K | 09:16:57 | ||
GS Sportif | 9.37 | 9.71 | 9.20 | +0.02 | +0.21% | 95.18M | 09:16:38 | ||
GSD Holding | 4.420 | 4.430 | 4.280 | +0.120 | +2.79% | 20.95M | 09:17:03 | ||
Gubretas | 169.50 | 171.40 | 166.50 | +0.50 | +0.30% | 4.39M | 09:17:03 | ||
GurSel Turizm Tasimacilik Ve | 131.80 | 132.90 | 123.50 | -0.10 | -0.08% | 1.72M | 09:17:02 | ||
Halk GYO | 3.070 | 3.110 | 3.050 | -0.030 | -0.97% | 11.40M | 09:16:58 | ||
Hareket Proje Tasimaciligi ve Yuk | 84.70 | 84.70 | 84.70 | +7.70 | +10.00% | 586.63K | 09:17:01 | ||
HatSan Gemi Insaa Bakim Onarim | 58.35 | 59.65 | 57.20 | +0.15 | +0.26% | 1.52M | 09:16:58 | ||
Hedef Holdings AS | 28.08 | 28.52 | 27.34 | +0.24 | +0.86% | 438.75K | 09:16:25 | ||
Hektas | 15.610 | 15.770 | 15.490 | -0.090 | -0.57% | 17.22M | 09:16:48 | ||
Hitit Bilgisayar Hizmetleri AS | 70.15 | 70.60 | 69.55 | +0.40 | +0.57% | 87.54K | 09:16:37 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.87 | 4.90 | 4.60 | +0.25 | +5.41% | 28.19M | 09:16:59 | ||
Ic Enterra Yenilenebilir Enerji AS | 10.83 | 11.08 | 10.78 | -0.16 | -1.46% | 16.13M | 09:17:03 | ||
IDC | 6.850 | 7.020 | 6.800 | -0.160 | -2.28% | 12.70M | 09:17:00 | ||
Ihlas Haber Ajansi AS | 21.20 | 21.26 | 20.00 | +0.98 | +4.85% | 2.81M | 09:16:36 | ||
Imas Makina Sanayi AS | 14.58 | 15.12 | 14.50 | -0.11 | -0.75% | 8.99M | 09:17:01 | ||
Indeks | 9.340 | 9.830 | 9.270 | -0.340 | -3.51% | 9.52M | 09:17:04 | ||
Info Yatirim | 12.750 | 12.780 | 12.490 | -0.120 | -0.93% | 1.86M | 09:16:40 | ||
Inveo Yatirim | 45.080 | 46.680 | 44.860 | -1.740 | -3.72% | 1.15M | 09:16:52 | ||
Investco Holding AS | 347.25 | 360.50 | 346.00 | -10.75 | -3.00% | 66.51K | 09:16:28 | ||
Ipek Dogal | 39.440 | 39.680 | 38.840 | -0.140 | -0.35% | 1.61M | 09:16:42 | ||
Is Finansal Kiralama | 14.920 | 15.030 | 14.700 | +0.090 | +0.61% | 6.04M | 09:17:03 | ||
Is GYO | 17.660 | 18.030 | 17.600 | -0.280 | -1.56% | 4.99M | 09:16:58 | ||
Is Yatirim Menkul Degerler | 41.660 | 42.240 | 40.980 | -0.780 | -1.84% | 6.05M | 09:16:59 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.81 | 10.97 | 10.73 | -0.12 | -1.10% | 1.10M | 09:16:08 | ||
Isiklar Enerji | 4.860 | 4.970 | 4.830 | -0.040 | -0.82% | 5.25M | 09:15:29 | ||
Iskenderun | 39.600 | 39.660 | 38.720 | +0.380 | +0.97% | 1.98M | 09:16:59 | ||
Izdemir Enerji Elektrik Uretim AS | 25.64 | 26.10 | 25.48 | -0.26 | -1.00% | 2.42M | 09:16:38 | ||
Jantsa | 307.250 | 316.500 | 301.750 | -2.750 | -0.89% | 734.34K | 09:16:34 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.24 | 25.80 | 25.00 | -0.50 | -1.94% | 1.24M | 09:16:36 | ||
Kaleseramik Canakkale Kalebodur | 54.05 | 55.90 | 53.75 | -1.15 | -2.08% | 1.63M | 09:16:56 | ||
Kardemir A | 25.320 | 25.480 | 24.380 | +0.240 | +0.96% | 1.68M | 09:16:54 | ||
Kardemir B | 22.700 | 22.880 | 22.300 | -0.140 | -0.61% | 1.05M | 09:16:05 | ||
Kardemir D | 29.700 | 29.840 | 28.920 | +0.180 | +0.61% | 37.13M | 09:16:41 | ||
Karel | 16.530 | 16.640 | 16.070 | +0.070 | +0.43% | 2.05M | 09:16:48 | ||
Karsan Otomotiv | 13.200 | 13.450 | 13.100 | -0.130 | -0.98% | 11.27M | 09:16:40 | ||
Katilimevim Tasarruf Finansman AS | 57.95 | 64.30 | 57.95 | -6.40 | -9.95% | 37.09M | 09:17:03 | ||
Katmerciler | 2.220 | 2.240 | 2.200 | +0.010 | +0.45% | 20.47M | 09:17:00 | ||
Kayseri Seker Fabrikasi AS | 30.94 | 31.66 | 30.74 | -0.48 | -1.53% | 1.79M | 09:16:48 | ||
Kerevitas | 14.31 | 14.90 | 14.27 | -0.47 | -3.18% | 1.62M | 09:16:58 | ||
Kervan Gıda | 29.78 | 30.20 | 29.52 | -0.20 | -0.67% | 829.38K | 09:16:25 | ||
Kiler GYO | 5.800 | 5.900 | 5.750 | -0.040 | -0.68% | 5.94M | 09:16:56 | ||
Kiler Holding AS | 36.36 | 38.20 | 36.20 | -1.56 | -4.11% | 399.21K | 09:16:52 | ||
Kimteks Poliuretan Sanayi ve | 59.90 | 61.45 | 59.30 | -1.50 | -2.44% | 1.03M | 09:17:03 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.18 | 21.70 | 21.00 | -0.36 | -1.67% | 932.93K | 09:16:51 | ||
Koc Holding | 250.25 | 252.00 | 247.40 | -5.25 | -2.05% | 11.14M | 09:17:04 | ||
Koc Metalurji AS | 23.50 | 24.70 | 22.64 | +0.80 | +3.52% | 138.58M | 08:00:32 | ||
Kocaer Celik Sanayi ve Ticaret AS | 53.70 | 54.20 | 53.00 | +0.10 | +0.19% | 3.09M | 09:16:58 | ||
Kontrolmatik Teknoloji | 214.00 | 218.40 | 211.70 | -6.50 | -2.95% | 3.24M | 09:17:03 | ||
Konya Cimento | 9,282.50 | 9,470.00 | 9,235.00 | -17.50 | -0.19% | 12.03K | 09:15:44 | ||
Konya Kagit Sanayi ve Ticaret AS | 51.15 | 52.20 | 50.75 | 0.00 | 0.00% | 761.54K | 09:16:57 | ||
Kordsa Global | 102.30 | 104.50 | 101.40 | -1.20 | -1.16% | 657.59K | 09:16:55 | ||
Koton Magazacilik Tekstil Sanayi | 28.14 | 28.50 | 27.34 | +0.74 | +2.70% | 13.39M | 09:17:03 | ||
Koza Altin | 21.88 | 22.00 | 21.46 | +0.18 | +0.83% | 35.95M | 09:16:59 | ||
Koza Anadolu | 50.250 | 51.000 | 49.540 | -0.350 | -0.69% | 5.54M | 09:17:04 | ||
Koza Polyester Sanayi ve Ticaret AS | 41.78 | 42.78 | 41.56 | -0.72 | -1.69% | 802.30K | 09:17:01 | ||
Kuyas Yatirim AS | 50.050 | 52.850 | 49.920 | -2.350 | -4.48% | 1.30M | 09:16:36 | ||
Kuzey Boru AS | 88.00 | 93.25 | 87.25 | -1.95 | -2.17% | 1.71M | 09:17:02 | ||
Kuzugrup Gayrimenkul Yatirim | 22.40 | 23.06 | 22.24 | -0.28 | -1.23% | 1.52M | 09:16:57 | ||
LDR Turizm AS | 67.65 | 69.00 | 62.40 | +1.75 | +2.66% | 3.15M | 09:16:48 | ||
Lila Kagit Sanayi ve Ticaret AS | 33.20 | 33.94 | 33.00 | -0.30 | -0.90% | 12.74M | 09:17:04 | ||
Limak Dogu Anadolu Cimento Sanayi | 24.24 | 24.58 | 23.82 | +0.34 | +1.42% | 6.19M | 09:17:02 | ||
Logo Yazilim | 92.500 | 92.550 | 90.200 | +1.750 | +1.93% | 1.00M | 09:16:35 | ||
Loras Holding AS | 3.940 | 4.030 | 3.880 | -0.040 | -1.01% | 18.69M | 09:17:02 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.00 | 25.30 | 23.90 | -1.08 | -4.31% | 3.14M | 09:16:57 | ||
Marti GYO | 5.810 | 6.000 | 5.760 | -0.150 | -2.52% | 10.45M | 09:16:43 | ||
Mavi Giyim Sanayi | 96.85 | 97.70 | 95.45 | +0.05 | +0.05% | 1.30M | 09:16:58 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.80 | 31.98 | 31.04 | +0.34 | +1.08% | 211.36K | 09:16:58 | ||
Mega Metal Sanayi ve Ticaret AS | 39.58 | 41.18 | 38.94 | +0.20 | +0.51% | 5.24M | 09:17:02 | ||
Mia Teknoloji AS | 54.65 | 57.15 | 54.30 | -1.35 | -2.41% | 8.19M | 09:17:00 | ||
Migros | 466.00 | 477.75 | 463.75 | -18.50 | -3.82% | 2.24M | 09:16:52 | ||
Milpa | 84.050 | 87.750 | 83.300 | -2.450 | -2.83% | 332.36K | 09:15:08 | ||
MLP Saglik | 294.50 | 307.00 | 291.50 | -5.00 | -1.67% | 590.90K | 09:17:00 | ||
Mobiltel İletişim Hizmetleri | 6.24 | 6.49 | 6.19 | -0.21 | -3.26% | 8.90M | 09:16:58 | ||
Mogan Enerji Yatirim Holding AS | 14.26 | 14.65 | 14.18 | +0.06 | +0.42% | 13.93M | 09:16:57 | ||
Naturel Enerji | 49.12 | 50.50 | 47.90 | -0.58 | -1.17% | 3.03M | 09:17:03 | ||
Naturelgaz Sanayi ve Ticaret AS | 16.46 | 16.66 | 16.35 | -0.07 | -0.42% | 512.25K | 09:16:49 | ||
Net Holding | 31.780 | 32.520 | 31.600 | -0.360 | -1.12% | 1.56M | 09:16:30 | ||
Nuh Cimento | 278.25 | 285.00 | 267.50 | -3.25 | -1.15% | 101.45K | 09:16:37 | ||
Oba Makarnacilik Sanayi ve Ticaret | 39.04 | 39.80 | 38.94 | -0.54 | -1.36% | 4.55M | 09:17:03 | ||
ODAS Elektrik | 9.330 | 9.370 | 9.220 | +0.100 | +1.08% | 29.10M | 09:16:50 | ||
Odine Solutions Teknoloji Ticaret | 72.40 | 73.70 | 66.25 | +5.40 | +8.06% | 3.01M | 09:17:00 | ||
Oncosem Onkolojik Sistemler Sanayi | 166.30 | 171.60 | 165.30 | -5.30 | -3.09% | 193.98K | 09:15:40 | ||
Orge | 66.450 | 69.250 | 65.900 | -2.500 | -3.63% | 1.12M | 09:16:47 | ||
Otokar | 613.50 | 635.00 | 601.50 | -18.00 | -2.85% | 311.15K | 09:16:44 | ||
Oyak Cimento | 63.950 | 65.100 | 63.400 | -1.550 | -2.37% | 3.59M | 09:16:48 | ||
Oyak Yatirim Menkul Degerler AS | 49.90 | 51.45 | 48.08 | +1.64 | +3.40% | 543.33K | 09:16:37 | ||
Ozak GYO | 8.570 | 8.700 | 8.510 | -0.090 | -1.04% | 4.42M | 09:16:53 | ||
Panelsan Cati Cephe Sistemleri | 82.35 | 84.45 | 81.20 | +0.15 | +0.18% | 261.85K | 09:17:01 | ||
Parsan | 124.700 | 126.800 | 123.600 | -0.600 | -0.48% | 501.49K | 09:16:27 | ||
Pasifik Eurasia Lojistik Dis | 56.40 | 57.75 | 55.80 | -1.30 | -2.25% | 531.72K | 09:15:36 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.89 | 6.05 | 5.69 | +0.17 | +2.97% | 29.47M | 09:16:53 | ||
Pegasus | 214.100 | 216.800 | 211.500 | -1.800 | -0.83% | 4.36M | 09:17:03 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.22 | 17.43 | 17.06 | -0.13 | -0.75% | 1.70M | 09:16:43 | ||
Petkim | 21.620 | 21.660 | 21.360 | +0.380 | +1.79% | 46.08M | 09:17:01 | ||
Pinar Sut Mamulleri | 87.70 | 90.00 | 87.25 | -3.45 | -3.78% | 624.17K | 09:16:34 | ||
Polisan Holding | 13.660 | 13.780 | 13.550 | +0.050 | +0.37% | 2.82M | 09:16:48 | ||
Politeknik Metal | 17,870.00 | 18,600.00 | 17,770.00 | -357.50 | -1.96% | 1.94K | 09:13:34 | ||
Qua Granite Hayal | 3.84 | 3.86 | 3.81 | +0.02 | +0.52% | 28.18M | 09:17:01 | ||
Ral Yatirim | 195.500 | 201.000 | 193.900 | -1.500 | -0.76% | 147.07K | 09:17:04 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42.20 | 44.72 | 41.92 | -1.76 | -4.00% | 17.88M | 09:17:03 | ||
Reysas | 47.140 | 48.560 | 47.100 | -0.060 | -0.13% | 272.92K | 09:15:31 | ||
Reysas GYO | 38.840 | 39.940 | 38.620 | -0.660 | -1.67% | 1.86M | 09:16:32 | ||
Ronesans Gayrimenkul Yatirim AS | 124.90 | 128.00 | 123.20 | +0.70 | +0.56% | 1.34M | 09:17:03 | ||
Sabanci Holding | 103.00 | 104.50 | 102.00 | -0.60 | -0.58% | 9.16M | 09:17:04 | ||
Sanica Isi Sanayi AS | 7.68 | 7.86 | 7.64 | -0.13 | -1.66% | 7.82M | 09:16:53 | ||
Sarkuysan | 34.520 | 35.140 | 34.200 | -0.280 | -0.80% | 497.38K | 09:15:46 | ||
SASA Polyester | 48.780 | 49.200 | 47.720 | +0.380 | +0.79% | 34.09M | 09:16:57 | ||
Say Yenilenebilir Enerji Ekipmanları | 74.200 | 75.250 | 73.250 | +0.250 | +0.34% | 807.02K | 09:16:55 | ||
Sdt Uzay ve Savunma Teknolojileri | 302.25 | 311.00 | 299.50 | -7.00 | -2.26% | 275.27K | 09:16:56 | ||
Seker Yatirim Menkul Degerler AS | 12.41 | 12.99 | 12.29 | -0.34 | -2.67% | 9.86M | 09:17:00 | ||
Sekerbank | 5.090 | 5.170 | 5.070 | -0.050 | -0.97% | 31.81M | 09:16:13 | ||
Selcuk Ecza Deposu | 52.700 | 54.400 | 52.150 | +0.600 | +1.15% | 2.71M | 09:17:03 | ||
Servet GYO | 296.500 | 317.750 | 284.250 | -11.500 | -3.73% | 176.14K | 09:15:33 | ||
Sinpas GYO | 5.030 | 5.180 | 5.020 | -0.120 | -2.33% | 11.82M | 09:16:48 | ||
Sisecam | 54.000 | 54.450 | 53.450 | -0.400 | -0.74% | 14.19M | 09:17:01 | ||
Smart Gunes Enerjisi Teknolojileri | 55.50 | 56.50 | 54.55 | -0.45 | -0.80% | 3.48M | 09:16:57 | ||
Sok Marketler | 65.75 | 66.35 | 65.15 | -0.65 | -0.98% | 4.46M | 09:17:01 | ||
Soke Degirmencilik Sanayi ve | 15.97 | 16.14 | 15.90 | +0.01 | +0.06% | 1.30M | 09:17:01 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18.85 | 19.64 | 18.82 | -0.70 | -3.58% | 500.19K | 09:16:56 | ||
Sur Tatil Evleri Gayrimenkul | 55.60 | 55.60 | 53.60 | +1.30 | +2.39% | 2.45M | 09:16:59 | ||
Suwen Tekstil Sanayi Pazarlama AS | 28.72 | 29.36 | 27.52 | +0.72 | +2.57% | 1.43M | 09:15:38 | ||
Tab Gida Sanayi ve Ticaret AS | 177.60 | 179.20 | 173.90 | +1.00 | +0.57% | 954.36K | 09:16:45 | ||
Tapdi Oksijen Ozel Saglik Egitim | 58.90 | 61.10 | 58.00 | -2.20 | -3.60% | 511.53K | 09:17:00 | ||
Tarkim Bitki Koruma Sanayi ve | 503.50 | 517.00 | 500.00 | -12.50 | -2.42% | 120.93K | 09:16:58 | ||
Tat Gida Sanayi | 27.020 | 27.140 | 26.700 | +0.040 | +0.15% | 930.45K | 09:16:25 | ||
Tatlipinar Enerji Uretim AS | 30.22 | 31.16 | 30.02 | -0.68 | -2.20% | 2.37M | 09:17:02 | ||
TAV Havalimanlar | 240.90 | 245.70 | 239.00 | -3.10 | -1.27% | 1.47M | 09:16:52 | ||
Tekfen Holding | 54.65 | 55.35 | 54.05 | -0.90 | -1.62% | 1.89M | 09:16:48 | ||
Teknosa | 39.960 | 40.620 | 39.640 | -0.180 | -0.45% | 1.16M | 09:16:37 | ||
THY | 318.75 | 320.50 | 316.75 | +1.25 | +0.39% | 14.96M | 09:16:40 | ||
Tofas | 313.25 | 313.75 | 306.25 | -1.50 | -0.48% | 2.77M | 09:16:53 | ||
Torunlar GYO | 46.62 | 48.56 | 46.30 | -1.76 | -3.64% | 2.52M | 09:16:12 | ||
Trabzonspor Sportif | 2.170 | 2.240 | 2.110 | -0.020 | -0.91% | 142.26M | 09:16:53 | ||
TSKB | 10.780 | 10.880 | 10.700 | -0.100 | -0.92% | 10.82M | 09:17:03 | ||
Tukas Gida | 7.820 | 7.930 | 7.780 | -0.040 | -0.51% | 8.87M | 09:16:24 | ||
Tumosan | 147.500 | 151.200 | 145.800 | -2.500 | -1.67% | 959.85K | 09:17:01 | ||
Tupras Turkiye | 191.20 | 194.00 | 190.30 | -1.10 | -0.57% | 11.80M | 09:16:41 | ||
Turcas Petrol | 30.440 | 31.100 | 30.160 | -0.360 | -1.17% | 1.87M | 09:17:02 | ||
Tureks Turizm Tasimacilik AS | 70.95 | 70.95 | 67.25 | +2.20 | +3.20% | 803.27K | 09:16:59 | ||
Turk Telekom | 45.74 | 46.00 | 44.84 | +0.44 | +0.97% | 14.31M | 09:17:03 | ||
Turk Traktor | 1,020.00 | 1,026.00 | 1,009.00 | +7.00 | +0.69% | 190.33K | 09:16:57 | ||
Turkcell | 93.00 | 94.75 | 92.10 | +0.30 | +0.32% | 12.84M | 09:16:54 | ||
Turkiye Halk Bk | 18.66 | 19.05 | 18.36 | +0.15 | +0.81% | 55.27M | 09:16:59 | ||
Turkiye Is Bankasi C | 15.480 | 15.630 | 15.370 | +0.110 | +0.72% | 205.31M | 09:16:38 | ||
Turkiye Sigorta | 75.350 | 76.350 | 74.350 | +0.300 | +0.40% | 1.37M | 09:17:01 | ||
Ulker Biskuvi | 141.00 | 141.40 | 136.80 | +4.00 | +2.92% | 5.58M | 09:16:41 | ||
Ulusoy Un | 28.100 | 28.500 | 27.900 | -0.280 | -0.99% | 917.48K | 09:16:51 | ||
Usak Seramik | 8.890 | 9.140 | 8.790 | -0.180 | -1.98% | 1.39M | 09:17:02 | ||
Vakif Bankasi | 22.340 | 22.520 | 21.520 | +0.420 | +1.92% | 29.33M | 09:17:05 | ||
Vakif GYO | 2.300 | 2.340 | 2.280 | -0.010 | -0.43% | 23.82M | 09:16:23 | ||
Vakif Leasing | 3.410 | 3.460 | 3.380 | +0.020 | +0.59% | 24.41M | 09:16:57 | ||
Vakko | 117.500 | 119.000 | 115.500 | -0.800 | -0.68% | 390.66K | 09:16:32 | ||
Vera Konsept Gayrimenkul Yatirim | 26.44 | 27.52 | 25.64 | -0.16 | -0.60% | 3.01M | 09:17:05 | ||
Verusa Holding | 272.50 | 278.25 | 268.00 | +3.50 | +1.30% | 69.20K | 09:14:27 | ||
Vestel | 91.500 | 93.400 | 89.750 | -0.200 | -0.22% | 3.97M | 09:17:05 | ||
Vestel Beyaz | 22.420 | 22.960 | 22.300 | -0.380 | -1.67% | 3.29M | 09:16:56 | ||
Yapi ve Kredi Bankasi | 35.680 | 36.580 | 35.500 | -0.340 | -0.94% | 166.73M | 09:16:47 | ||
Yatas | 37.060 | 38.180 | 36.700 | -0.700 | -1.85% | 1.62M | 09:16:38 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.73 | 14.05 | 13.60 | -0.33 | -2.35% | 7.78M | 09:17:05 | ||
Yeni Gimat | 49.68 | 50.70 | 49.20 | -1.02 | -2.01% | 80.41K | 09:17:04 | ||
Yeo Teknoloji Enerji ve Endustri AS | 197.50 | 202.70 | 195.80 | -6.30 | -3.09% | 1.56M | 09:16:58 | ||
Yunsa | 96.950 | 97.400 | 95.000 | +1.250 | +1.31% | 822.14K | 09:17:02 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.16 | 7.24 | 7.08 | -0.06 | -0.83% | 889.55K | 09:16:10 | ||
Zorlu Enerji | 6.070 | 6.190 | 6.010 | +0.060 | +1.00% | 104.98M | 09:17:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review