Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.54 | 13.51 | 13.61 | 13.32 | +0.22% | 222.62M | 13.54+0.22% | 08:58:20 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.98 | 6.24 | 6.26 | 5.97 | -4.17% | 188.92M | 5.98-4.17% | 08:58:30 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.78 | 9.89 | 9.97 | 9.73 | -1.11% | 116.94M | 9.78-1.11% | 08:58:25 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.20 | 46.84 | 47.80 | 46.72 | +0.77% | 104.5M | 47.20+0.77% | 08:58:20 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.26 | 31.02 | 31.40 | 30.44 | +0.77% | 75.18M | 31.26+0.77% | 08:55:34 |
Name | Price |
---|---|
AKFYE Akfen Yenilenebilir Enerji AS | 29.10+1.60+5.82% |
ECZYT Eczacibasi Yatirim | 262.25+8.00+3.15% |
ARCLK Arcelik AS | 186.30+4.20+2.31% |
CCOLA Coca Cola Icecek | 749.00+10.00+1.35% |
AKSA Aksa Akrilik | 120.40+1.40+1.18% |
Name | Price |
---|---|
VESBE Vestel Beyaz | 22.40-1.400-5.88% |
KONYA Konya Cimento | 9,540.00-585.00-5.78% |
KONTR Kontrolmatik Teknoloji | 219.40-12.60-5.43% |
MIATK Mia Teknoloji AS | 53.40-3.05-5.40% |
BIENY Bien Yapi Urunleri Sanayi Turizm | 40.38-2.12-4.99% |