Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 123.500 | 125.200 | 123.400 | +1.000 | +0.82% | 67.16K | 11:35:50 | ||
ACS | 39.480 | 39.960 | 39.360 | -0.360 | -0.90% | 195.12K | 11:35:25 | ||
Alba SA | 50.200 | 51.300 | 49.900 | +0.600 | +1.19% | 3.27K | 11:35:25 | ||
Almirall | 9.465 | 9.475 | 9.290 | +0.195 | +2.10% | 143.28K | 11:35:26 | ||
Amadeus | 66.040 | 66.320 | 65.360 | +0.460 | +0.70% | 416.13K | 11:35:25 | ||
ArcelorMittal | 24.190 | 24.650 | 24.180 | -0.090 | -0.37% | 237.11K | 11:35:25 | ||
Atresmedia | 4.925 | 5.000 | 4.920 | -0.015 | -0.30% | 223.17K | 11:40:22 | ||
Banco de Sabadell | 1.8860 | 1.9000 | 1.8790 | -0.0025 | -0.13% | 14.95M | 11:37:36 | ||
Bankinter | 7.802 | 7.840 | 7.708 | +0.114 | +1.48% | 1.53M | 11:38:14 | ||
BBVA | 9.932 | 10.025 | 9.912 | -0.088 | -0.88% | 7.30M | 11:39:53 | ||
Berkeley Energy | 0.2190 | 0.2200 | 0.2140 | +0.0030 | +1.39% | 1.22M | 11:35:25 | ||
Caixabank | 4.990 | 4.985 | 4.890 | +0.098 | +2.01% | 7.81M | 11:35:25 | ||
Construcciones y Auxiliar | 33.750 | 34.100 | 33.600 | -0.250 | -0.74% | 22.45K | 11:35:25 | ||
DIA | 0.0136 | 0.0138 | 0.0136 | 0.0000 | 0.00% | 8.47M | 11:35:25 | ||
Elecnor | 20.850 | 21.000 | 20.550 | -0.100 | -0.48% | 31.37K | 11:35:25 | ||
Enagas | 14.250 | 14.410 | 14.110 | +0.160 | +1.14% | 1.06M | 11:35:50 | ||
ENCE | 3.510 | 3.536 | 3.500 | +0.012 | +0.34% | 286.43K | 11:35:25 | ||
Faes Farma | 3.660 | 3.670 | 3.610 | 0.000 | 0.00% | 217.86K | 11:35:25 | ||
FCC | 13.960 | 14.000 | 13.860 | +0.060 | +0.43% | 14.99K | 11:35:25 | ||
Ferrovial | 36.400 | 36.920 | 36.400 | -0.620 | -1.67% | 398.70K | 11:35:25 | ||
Grifols | 9.924 | 10.045 | 9.812 | +0.038 | +0.38% | 1.34M | 11:35:25 | ||
IAG | 2.067 | 2.097 | 2.066 | -0.011 | -0.53% | 6.20M | 11:35:25 | ||
Iberdrola | 12.285 | 12.370 | 12.275 | -0.030 | -0.24% | 4.47M | 11:39:34 | ||
Inditex | 43.430 | 43.510 | 42.970 | +0.280 | +0.65% | 739.68K | 11:35:25 | ||
Indra A | 20.580 | 20.680 | 20.300 | +0.160 | +0.78% | 376.27K | 11:35:25 | ||
Mapfre | 2.356 | 2.366 | 2.348 | +0.010 | +0.43% | 2.46M | 11:43:24 | ||
Melia Hotels | 7.910 | 7.910 | 7.790 | +0.070 | +0.89% | 301.24K | 11:39:11 | ||
NH Hoteles | 4.350 | 4.370 | 4.340 | +0.060 | +1.40% | 23.77K | 11:35:25 | ||
OHL | 0.426 | 0.442 | 0.420 | -0.003 | -0.61% | 8.80M | 11:35:25 | ||
Promotora Informaciones | 0.367 | 0.379 | 0.364 | +0.003 | +0.82% | 44.76K | 11:35:25 | ||
Prosegur | 1.742 | 1.744 | 1.722 | 0.000 | 0.00% | 128.63K | 11:35:25 | ||
Redeia Corporacion | 16.670 | 16.840 | 16.650 | -0.080 | -0.48% | 525.72K | 11:35:25 | ||
Repsol | 14.960 | 15.100 | 14.900 | +0.090 | +0.61% | 2.91M | 11:35:25 | ||
Sacyr | 3.668 | 3.710 | 3.668 | -0.004 | -0.11% | 920.52K | 11:35:25 | ||
Santander | 4.8780 | 4.8880 | 4.8545 | +0.0175 | +0.36% | 15.65M | 11:35:25 | ||
Tecnicas Reunidas | 10.850 | 10.850 | 10.600 | +0.120 | +1.12% | 148.27K | 11:35:25 | ||
Telefonica | 4.1860 | 4.1940 | 4.1370 | +0.0460 | +1.11% | 10.86M | 11:35:25 | ||
Viscofan | 62.800 | 62.900 | 62.500 | +0.100 | +0.16% | 42.87K | 11:35:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review