Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 162.00 | 162.10 | 160.60 | +1.50 | +0.93% | 24.04K | 11:35:26 | ||
Aedifica | 61.50 | 61.85 | 60.15 | +1.30 | +2.16% | 54.17K | 11:35:29 | ||
Ageas | 43.30 | 43.52 | 42.82 | -0.12 | -0.28% | 311.74K | 11:35:25 | ||
Anheuser Busch Inbev | 56.42 | 56.54 | 56.06 | +0.30 | +0.53% | 966.82K | 11:35:11 | ||
Aperam | 28.00 | 28.08 | 27.70 | +0.10 | +0.36% | 130.90K | 11:35:20 | ||
Argen-X | 348.50 | 354.70 | 343.90 | -0.80 | -0.23% | 29.19K | 11:35:13 | ||
Cofinimmo | 63.30 | 63.60 | 61.90 | +1.30 | +2.10% | 71.06K | 11:35:36 | ||
D’Ieteren | 205.00 | 205.80 | 203.00 | +1.60 | +0.79% | 32.10K | 11:35:27 | ||
Elia | 91.40 | 92.30 | 90.85 | +0.75 | +0.83% | 44.53K | 11:35:02 | ||
Galapagos | 26.76 | 27.18 | 26.68 | +0.08 | +0.30% | 71.83K | 11:35:14 | ||
GBL | 70.15 | 70.35 | 70.05 | +0.15 | +0.21% | 84.16K | 11:35:31 | ||
KBC Groep | 69.28 | 69.72 | 68.74 | +0.36 | +0.52% | 476.17K | 11:35:06 | ||
Melexis NV | 80.95 | 81.15 | 80.05 | 0.00 | 0.00% | 54.23K | 11:35:17 | ||
Proximus | 6.93 | 7.07 | 6.84 | -0.10 | -1.42% | 560.59K | 11:35:10 | ||
Sofina | 221.80 | 222.80 | 220.20 | +2.40 | +1.09% | 19.65K | 11:35:25 | ||
Solvay | 30.85 | 30.90 | 30.21 | +0.67 | +2.22% | 225.73K | 11:35:28 | ||
Syensqo | 87.35 | 88.05 | 86.67 | +0.72 | +0.83% | 68.94K | 11:35:11 | ||
UCB | 123.55 | 123.95 | 122.60 | -1.00 | -0.80% | 248.49K | 11:35:01 | ||
Umicore | 20.92 | 21.06 | 20.22 | +0.42 | +2.05% | 553.89K | 11:35:27 | ||
Warehouses de Pauw | 25.06 | 25.26 | 24.82 | +0.30 | +1.21% | 181.14K | 11:35:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review