Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accsys | 0.641 | 0.664 | 0.634 | -0.010 | -1.54% | 192.62K | 11:35:06 | ||
Acomo NV | 18.06 | 18.10 | 17.92 | +0.16 | +0.89% | 25.83K | 11:35:10 | ||
Avantium | 2.50 | 2.54 | 2.50 | +0.01 | +0.20% | 213.91K | 11:35:21 | ||
Azerion BV | 1.67 | 1.69 | 1.65 | 0.00 | 0.00% | 3.59M | 11:28:11 | ||
B&S Group | 4.96 | 4.99 | 4.88 | +0.08 | +1.64% | 116.98K | 11:35:16 | ||
BAM Groep | 3.896 | 3.932 | 3.860 | -0.004 | -0.10% | 525.33K | 11:35:25 | ||
Brunel | 10.20 | 10.20 | 10.02 | +0.28 | +2.82% | 31.15K | 11:35:28 | ||
CM.com | 6.74 | 6.74 | 6.59 | +0.16 | +2.43% | 14.38K | 11:35:25 | ||
Ebusco Holding BV | 2.79 | 2.81 | 2.56 | +0.24 | +9.33% | 330.96K | 11:35:26 | ||
Fastned BV | 21.90 | 22.05 | 21.60 | +0.30 | +1.39% | 12.33K | 11:35:04 | ||
ForFarmers | 2.39 | 2.39 | 2.37 | +0.03 | +1.27% | 47.93K | 11:35:01 | ||
Hartevelt | 14.30 | 14.50 | 14.30 | -0.10 | -0.69% | 0.28K | 11:29:22 | ||
Heijmans | 17.44 | 17.56 | 17.04 | +0.48 | +2.83% | 73.34K | 11:35:19 | ||
Kendrion | 13.12 | 13.24 | 12.96 | +0.16 | +1.23% | 15.40K | 11:35:09 | ||
Nedap | 62.40 | 62.80 | 62.00 | +0.60 | +0.97% | 1.94K | 11:35:02 | ||
NSI | 17.58 | 17.60 | 17.16 | +0.48 | +2.81% | 63.37K | 11:35:09 | ||
Pharming Group | 0.900 | 0.903 | 0.883 | +0.019 | +2.16% | 3.64M | 11:35:00 | ||
PostNL | 1.250 | 1.250 | 1.210 | +0.046 | +3.82% | 1.77M | 11:35:27 | ||
Renewi | 6.75 | 6.93 | 6.71 | -0.18 | -2.60% | 107.36K | 11:35:03 | ||
Sif Holding NV | 10.14 | 10.20 | 10.08 | -0.06 | -0.59% | 8.83K | 11:35:11 | ||
Sligro Food | 14.18 | 14.22 | 14.04 | +0.12 | +0.85% | 12.96K | 11:35:23 | ||
TomTom | 5.78 | 5.82 | 5.60 | +0.21 | +3.68% | 475.73K | 11:35:21 | ||
Vastned Retail | 22.55 | 22.70 | 22.00 | +0.50 | +2.27% | 12.81K | 11:35:02 | ||
Vivoryon Therapeutics | 0.80 | 0.85 | 0.79 | -0.02 | -2.44% | 344.23K | 11:35:27 | ||
Wereldhave | 13.10 | 13.26 | 13.02 | +0.12 | +0.92% | 331.93K | 11:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review