Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,296.40 | 1,297.80 | 1,287.40 | +17.00 | +1.33% | 13.01K | 03:20:00 | ||
Aegon | 6.270 | 6.372 | 6.246 | +0.048 | +0.77% | 791.36K | 03:20:08 | ||
Ahold Delhaize | 29.08 | 29.20 | 29.07 | -0.02 | -0.07% | 54.81K | 03:19:15 | ||
Akzo Nobel | 65.08 | 65.28 | 65.04 | -0.32 | -0.49% | 10.36K | 03:20:05 | ||
ArcelorMittal | 23.64 | 23.76 | 23.62 | -0.01 | -0.04% | 168.08K | 03:19:56 | ||
ASM | 646.00 | 650.00 | 644.60 | +7.20 | +1.13% | 11.85K | 03:20:08 | ||
ASML Holding | 862.10 | 864.50 | 858.90 | +11.10 | +1.30% | 33.97K | 03:20:04 | ||
BE Semiconductor | 134.85 | 135.10 | 134.05 | +2.20 | +1.66% | 46.84K | 03:19:48 | ||
DSM Firmenich | 107.35 | 108.20 | 107.35 | -0.70 | -0.65% | 18.79K | 03:19:30 | ||
Exor NV | 103.60 | 103.90 | 103.60 | -0.50 | -0.48% | 3.63K | 03:17:23 | ||
Heineken | 94.86 | 94.92 | 94.46 | 0.00 | 0.00% | 25.53K | 03:19:56 | ||
IMCD NV | 144.40 | 145.45 | 144.10 | -0.75 | -0.52% | 5.91K | 03:19:16 | ||
ING Groep | 16.15 | 16.19 | 16.11 | -0.04 | -0.23% | 436.20K | 03:20:02 | ||
Koninklijke KPN | 3.452 | 3.453 | 3.441 | -0.002 | -0.06% | 435.25K | 03:19:37 | ||
NN Group NV | 45.46 | 45.63 | 45.42 | -0.06 | -0.13% | 29.06K | 03:19:44 | ||
Philips | 25.30 | 25.38 | 25.22 | +0.05 | +0.20% | 101.75K | 03:18:53 | ||
Prosus | 36.00 | 36.17 | 35.94 | -0.26 | -0.70% | 290.80K | 03:19:53 | ||
Randstad | 50.52 | 50.68 | 50.34 | +0.18 | +0.36% | 9.51K | 03:20:07 | ||
Relx | 40.30 | 40.46 | 40.30 | -0.02 | -0.05% | 33.56K | 03:20:07 | ||
Shell | 33.09 | 33.41 | 32.99 | -0.22 | -0.65% | 641.34K | 03:20:07 | ||
Signify | 25.80 | 25.80 | 25.54 | +0.20 | +0.78% | 47.41K | 03:19:31 | ||
Unilever | 49.72 | 49.80 | 49.60 | +0.05 | +0.10% | 103.17K | 03:19:07 | ||
Universal Music NV | 28.30 | 28.40 | 28.21 | +0.04 | +0.14% | 24.80K | 03:19:59 | ||
Wolters Kluwer | 145.70 | 146.15 | 145.50 | +0.35 | +0.24% | 11.53K | 03:18:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review