Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZEEc1:NS | NSE | INR | Delayed | |
ZEEc2:NS | NSE | INR | Delayed | |
ZEEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 10, 2024 | 163.05 | 156.75 | 165.50 | 155.35 | 3.62M | 4.02% |
Jun 07, 2024 | 156.75 | 153.40 | 157.50 | 152.05 | 1.53M | 1.82% |
Jun 06, 2024 | 153.95 | 151.65 | 157.75 | 149.50 | 3.22M | 5.48% |
Jun 05, 2024 | 145.95 | 143.05 | 148.90 | 138.00 | 1.76M | 5.00% |
Jun 04, 2024 | 139.00 | 158.00 | 158.00 | 126.40 | 7.04M | -12.00% |
Jun 03, 2024 | 157.95 | 158.00 | 161.00 | 152.80 | 41.22M | 4.81% |
May 31, 2024 | 150.70 | 154.65 | 155.25 | 148.80 | 13.33M | -0.92% |
May 30, 2024 | 152.10 | 150.15 | 156.40 | 149.85 | 19.42M | 0.70% |
May 29, 2024 | 151.05 | 149.75 | 154.80 | 149.70 | 14.41M | -0.26% |
May 28, 2024 | 151.45 | 149.20 | 153.40 | 146.00 | 15.90M | 1.34% |
May 27, 2024 | 149.45 | 152.50 | 153.15 | 148.15 | 91.02M | -1.68% |
May 24, 2024 | 152.00 | 148.40 | 152.85 | 148.40 | 4.59M | 2.22% |
May 23, 2024 | 148.70 | 151.50 | 152.00 | 148.20 | 1.51M | -1.72% |
May 22, 2024 | 151.30 | 148.85 | 151.75 | 146.00 | 3.09M | 2.30% |
May 21, 2024 | 147.90 | 139.80 | 148.65 | 139.80 | 4.53M | 5.27% |
May 18, 2024 | 140.50 | 139.50 | 141.25 | 139.00 | 2.35M | 4.11% |
May 17, 2024 | 134.95 | 134.60 | 136.30 | 134.10 | 627.00K | 0.48% |
May 16, 2024 | 134.30 | 131.90 | 134.85 | 131.00 | 888.00K | 2.56% |
May 15, 2024 | 130.95 | 132.90 | 133.50 | 130.40 | 159.00K | -1.17% |
May 14, 2024 | 132.50 | 131.25 | 134.00 | 130.00 | 672.00K | 1.07% |
May 13, 2024 | 131.10 | 132.70 | 132.70 | 130.30 | 366.00K | 0.04% |
May 10, 2024 | 131.05 | 133.75 | 133.90 | 130.75 | 606.00K | -0.15% |
Highest: 165.50 | Lowest: 126.40 | Difference: 39.10 | Average: 145.76 | Change %: 24.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review