Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VIS | Derived | EUR | Real-time | |
VIS | Madrid | EUR | Delayed | |
VISe | BATS Europe | EUR | Delayed | |
0MKW | London | EUR | Real-time | |
VISCN | Mexico | MXN | Delayed | |
VIS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX Medium Cap | 14,774.70 | 14,774.70 | 14,620.10 | +96.70 | +0.66% | 17/05 | ||
General Madrid | 1,123.88 | 1,124.47 | 1,116.00 | +3.41 | +0.30% | 17/05 | ||
IBEX Top Dividend | 3,251.30 | 3,251.30 | 3,232.10 | +14.50 | +0.45% | 17/05 | ||
Valencia General | 1,759.25 | 1,759.93 | 1,747.85 | +5.65 | +0.32% | 17/05 | ||
BCN Global 100 | 931.34 | 931.71 | 924.29 | +3.92 | +0.42% | 17/05 | ||
IBEX 35 Short | 1,573.40 | 1,584.70 | 1,571.20 | -3.90 | -0.25% | 17/05 | ||
BCN Profit 30 | 14,470.29 | 14,476.56 | 14,363.96 | +61.21 | +0.42% | 17/05 | ||
Bilbao 2000 | 1,754.63 | 1,757.45 | 1,743.48 | +4.05 | +0.23% | 17/05 | ||
BCN PER 30 | 22,733.23 | 22,743.51 | 22,576.18 | +137.94 | +0.61% | 17/05 | ||
BCN ROE 30 | 20,401.73 | 20,413.91 | 20,328.74 | +46.16 | +0.23% | 17/05 | ||
Madrid Consumer Goods | 5,899.27 | 5,945.95 | 5,840.72 | -11.62 | -0.20% | 17/05 | ||
EURO STOXX Small Cap | 341.84 | 341.94 | 338.22 | +3.30 | +0.97% | 14/05 | ||
Stoxx 600 Food & Beverage PR | 730.09 | 730.09 | 726.05 | +4.22 | +0.58% | 17/05 | ||
Stoxx 600 Food & Beverage NR | 1,519.55 | 1,519.93 | 1,509.70 | +6.88 | +0.45% | 15/05 | ||
STOXX Europe Small 200 EUR Price | 346.39 | 346.59 | 343.74 | +2.71 | +0.79% | 14/05 | ||
STOXX Europe Small 200 EUR NR | 750.38 | 750.38 | 750.38 | +13.17 | +1.79% | 16/05 | ||
STOXX Small EUR NR | 692.25 | 692.25 | 692.25 | +5.23 | +0.76% | 15/05 | ||
EURO STOXX Small NR | 551.44 | 551.44 | 551.44 | +6.93 | +1.27% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review