Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 9,845.00 | 9,845.05 | 9,874.85 | 9,794.00 | 318.30K | -0.46% |
May 18, 2024 | 9,890.00 | 9,911.95 | 9,911.95 | 9,871.05 | 30.20K | -0.13% |
May 17, 2024 | 9,903.00 | 9,744.20 | 9,910.00 | 9,702.10 | 525.30K | 1.78% |
May 16, 2024 | 9,730.00 | 9,660.05 | 9,741.80 | 9,557.95 | 540.80K | 0.91% |
May 15, 2024 | 9,641.85 | 9,739.85 | 9,739.85 | 9,593.80 | 252.50K | -0.65% |
May 14, 2024 | 9,704.95 | 9,613.05 | 9,749.00 | 9,580.40 | 363.70K | 1.03% |
May 13, 2024 | 9,606.15 | 9,591.00 | 9,632.15 | 9,473.90 | 323.80K | 0.67% |
May 10, 2024 | 9,541.95 | 9,470.70 | 9,549.80 | 9,449.65 | 284.40K | 0.71% |
May 09, 2024 | 9,474.80 | 9,587.80 | 9,605.35 | 9,438.75 | 613.60K | -1.12% |
May 08, 2024 | 9,582.50 | 9,673.00 | 9,699.10 | 9,562.65 | 432.80K | -1.32% |
May 07, 2024 | 9,710.20 | 9,851.20 | 9,851.20 | 9,656.35 | 360.10K | -1.28% |
May 06, 2024 | 9,836.35 | 9,941.75 | 9,982.35 | 9,804.80 | 348.80K | -0.62% |
May 03, 2024 | 9,898.05 | 10,089.40 | 10,109.95 | 9,857.00 | 667.20K | -1.71% |
May 02, 2024 | 10,070.75 | 10,041.15 | 10,100.00 | 9,990.00 | 500.60K | 0.55% |
Apr 30, 2024 | 10,016.00 | 10,150.35 | 10,240.00 | 9,968.90 | 1.57M | -0.28% |
Apr 29, 2024 | 10,044.55 | 9,775.25 | 10,097.00 | 9,773.20 | 2.70M | 2.81% |
Apr 26, 2024 | 9,770.05 | 9,753.95 | 9,856.20 | 9,725.00 | 545.60K | 0.89% |
Apr 25, 2024 | 9,683.75 | 9,606.35 | 9,711.95 | 9,570.10 | 953.30K | 0.28% |
Apr 24, 2024 | 9,656.40 | 9,596.10 | 9,678.95 | 9,565.00 | 832.80K | 1.17% |
Apr 23, 2024 | 9,544.80 | 9,575.30 | 9,616.60 | 9,523.10 | 799.50K | -0.31% |
Apr 22, 2024 | 9,574.15 | 9,445.05 | 9,594.95 | 9,430.20 | 1.12M | 2.16% |
Highest: 10,240.00 | Lowest: 9,430.20 | Difference: 809.80 | Average: 9,748.82 | Change %: 5.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review