Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.15 | 6.28 | 6.10 | +1.32% | 13.12M | xx.xx | ||
14.94 | 15.08 | 14.75 | +1.50% | 1.74M | xx.xx | ||
10.00 | 10.09 | 9.70 | +1.52% | 1.37M | xx.xx | ||
2.250 | 2.520 | 2.120 | +7.14% | 1.06M | xx.xx | ||
0.840 | 0.840 | 0.814 | +2.56% | 941.38K | xx.xx | ||
74.00 | 74.42 | 72.98 | +1.22% | 806.3K | xx.xx | ||
27.60 | 27.74 | 27.10 | +1.10% | 707.22K | xx.xx | ||
1.300 | 1.309 | 1.280 | +1.01% | 603.58K | xx.xx | ||
0.295 | 0.307 | 0.292 | +2.08% | 548.95K | xx.xx | ||
31.00 | 31.21 | 30.40 | +1.21% | 226.82K | xx.xx | ||
7.17 | 7.22 | 7.10 | +0.28% | 218.46K | xx.xx | ||
5.890 | 5.910 | 5.770 | +1.55% | 208.61K | xx.xx | ||
65.72 | 66.87 | 64.00 | +1.89% | 208.11K | xx.xx | ||
42.50 | 42.94 | 41.81 | +1.05% | 175.63K | xx.xx | ||
6.70 | 6.71 | 6.64 | +0.75% | 158.37K | xx.xx | ||
88.34 | 89.95 | 86.70 | +2.65% | 154.61K | xx.xx | ||
7.19 | 7.20 | 7.07 | +0.98% | 133.79K | xx.xx | ||
1.760 | 1.780 | 1.750 | +0.69% | 128.12K | xx.xx | ||
0.694 | 0.694 | 0.681 | +1.02% | 125.98K | xx.xx | ||
11.18 | 11.18 | 10.98 | +1.36% | 93.33K | xx.xx | ||
5.380 | 5.450 | 5.200 | +3.07% | 90.52K | xx.xx | ||
10.20 | 10.39 | 10.11 | +0.49% | 89.47K | xx.xx | ||
7.670 | 7.730 | 7.510 | +1.72% | 86.97K | xx.xx | ||
30.20 | 31.85 | 29.30 | +4.53% | 61.22K | xx.xx | ||
1.570 | 1.580 | 1.540 | +0.97% | 57.61K | xx.xx | ||
0.77 | 0.77 | 0.72 | +1.86% | 45.93K | xx.xx | ||
14.26 | 14.49 | 14.00 | +0.78% | 38.56K | xx.xx | ||
5.00 | 5.13 | 4.96 | 0.00% | 33.59K | xx.xx | ||
14.80 | 15.00 | 14.65 | +0.27% | 30.53K | xx.xx | ||
43.50 | 44.45 | 42.71 | +1.23% | 30.52K | xx.xx | ||
20.50 | 20.60 | 20.00 | +2.29% | 25.22K | xx.xx | ||
7.50 | 7.57 | 7.26 | +1.90% | 25.02K | xx.xx | ||
11.58 | 11.77 | 11.40 | +1.58% | 22.52K | xx.xx | ||
6.10 | 6.11 | 6.08 | +0.66% | 21.09K | xx.xx | ||
22.30 | 22.37 | 22.00 | +1.36% | 20.6K | xx.xx | ||
17.17 | 17.25 | 17.00 | +0.53% | 17.24K | xx.xx | ||
19.87 | 19.90 | 19.55 | +1.79% | 6.82K | xx.xx | ||
10.25 | 10.29 | 9.88 | +11.53% | 6.33K | xx.xx | ||
33.00 | 33.00 | 29.99 | +15.02% | 860 | xx.xx | ||
14.70 | 14.70 | 13.60 | +4.03% | 165 | xx.xx | ||
164.50 | 168.49 | 164.50 | +0.10% | 16 | xx.xx | ||
1.114 | 1.114 | 1.114 | +1.09% | 11 | xx.xx | ||
1.651 | 1.730 | 1.651 | 0.00% | 0 | xx.xx | ||
2.170 | 2.200 | 2.110 | 0.00% | 0 | xx.xx | ||
3.01 | 3.03 | 2.95 | 0.00% | 0 | xx.xx | ||
0.730 | 0.734 | 0.722 | 0.00% | 0 | xx.xx | ||
2.70 | 2.70 | 2.65 | 0.00% | 0 | xx.xx | ||
7.160 | 7.380 | 7.160 | 0.00% | 0 | xx.xx | ||
14.86 | 15.23 | 14.85 | 0.00% | 0 | xx.xx | ||
23.20 | 23.20 | 23.00 | 0.00% | 0 | xx.xx |